MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| WUXIAPPTEC WUXIAPPTEC |
$21.212
$21.554
|
$21.212 | +1.27% |
$190.91
9 WUXIAPPTEC
|
$12.08K
|
0%
±0%
1 venue
|
Aventus
AVT
|
$0.3676
$0.3857
|
$0.3689 | -4.21% |
$192.23
521 AVT
|
$0.00
|
— |
Rejuve.AI
RJV
|
— | $0.0003872 | -0.23% |
$193.60
500K RJV
|
$0.00
|
— |
Marinade Staked SOL
MSOL
|
$144.08
$146.4
|
$144.08 | -1.65% |
$194.51
1.4 MSOL
|
$0.00
|
— |
| TFME TFME |
$6.898
$7.382
|
$7.355 | +4.31% |
$198.58
27 TFME
|
$9.94K
|
0%
±0%
1 venue
|
TRALA TOKEN
TRALA
|
$0.00006932
$0.00007492
|
$0.00006932 | -0.01% |
$199.82
2.9M TRALA
|
$0.00
|
— |
Edge Matrix Chain
EMC
|
$0.0002692
$0.000348
|
$0.0002784 | -20% |
$201.25
723K EMC
|
$0.00
|
— |
BeyondFi
BYN
|
$0.0002924
$0.0003185
|
$0.0003185 | +8.93% |
$204.32
642K BYN
|
$0.00
|
— |
Port Finance
PORT
|
$0.001328
$0.001549
|
$0.001489 | -0.07% |
$204.48
137K PORT
|
$0.00
|
— |
doginme
DOGINME
|
$0.0000664
$0.00006729
|
$0.00006724 | -0.39% |
$207.23
3.1M DOGINME
|
$0.00
|
— |
Matching Game
MATCH
|
$0.000002053
$0.000002313
|
$0.000002165 | +3.59% |
$209.60
97M MATCH
|
$0.00
|
— |
Coinzix Token
ZIX
|
$0.00000699
$0.000007599
|
$0.000007005 | -9.03% |
$214.60
31M ZIX
|
$0.00
|
— |
MetFi
METFI
|
$0.014324
$0.017552
|
$0.014504 | -9.1% |
$215.22
15K METFI
|
$0.00
|
— |
| PLIAN PLIAN |
$0.000285
$0.00032783
|
$0.00028559 | — |
$219.16
767K PLIAN
|
$0.00
|
— |
Optimus
OPTIMUS
|
$0.003107
$0.003645
|
$0.003645 | +3.35% |
$219.32
60K OPTIMUS
|
$0.00
|
— |
Single Finance
SINGLE
|
$0.00004588
$0.00004702
|
$0.00004588 | -2.65% |
$219.59
4.8M SINGLE
|
$0.00
|
— |
Crypto Asset Governance Alliance
CAGA
|
$0.000021
$0.00002272
|
$0.00002102 | +0.1% |
$220.89
11M CAGA
|
$0.00
|
— |
Staika
STIK
|
$0.002284
$0.002351
|
$0.002348 | +1.08% |
$221.95
95K STIK
|
$0.00
|
— |
Brightpool Finance
BRI
|
$0.002206
$0.002241
|
$0.002224 | +1.09% |
$223.42
100K BRI
|
$0.00
|
— |
Carnomaly
CARR
|
$55.8
$56.36
|
$56.36 | -0.42% |
$225.44
4 CARR
|
$10.70K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.