MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 150 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Router Protocol
ROUTE
|
$0.000116455
$0.00012053
67% of range
|
$0.000119205 | -0.22% |
$206.74
1.7M ROUTE
|
$0.00
|
— |
Aeternity
AE
|
$0.004883
$0.004984
99% of range
|
$0.004983 | +1.49% |
$208.24
42K AE
|
$0.00
|
— |
Gamium
GMM
|
$0.000008437
$0.000009233
100% of range
|
$0.000009233 | +8.33% |
$209.80
23M GMM
|
$0.00
|
— |
Zulu Network
ZULU
|
$0.002
$0.002015
0% of range
|
$0.002 | -0.2% |
$214.35
107K ZULU
|
$0.00
|
— |
Fire Protocol
FIRE
|
$0.0003388
$0.000471
63% of range
|
$0.0004225 | -9.82% |
$216.63
513K FIRE
|
$0.00
|
— |
Cryowar
CWAR
|
$0.0006058
$0.0006787
0% of range
|
$0.0006059 | +0.02% |
$218.92
361K CWAR
|
$0.00
|
— |
SuperWalk
GRND
|
$0.010081
$0.010341
0% of range
|
$0.010081 | -0.06% |
$220.85
22K GRND
|
$0.00
|
— |
zkVerify
VFY
|
$0.007115
$0.007214
12% of range
|
$0.0071265 | -1.36% |
$222.19
31K VFY
|
$0.00
|
— |
Bware Labs
INFRA
|
$0.04631
$0.04642
0% of range
|
$0.04631 | -0.24% |
$222.80
4.8K INFRA
|
$0.00
|
— |
SOMESING
SSG
|
$0.00005979
$0.00005992
0% of range
|
$0.00005979 | 0 |
$232.11
3.9M SSG
|
$0.00
|
— |
MemePad
MEPAD
|
$0.0006987
$0.0007326
6% of range
|
$0.0007007 | +0.07% |
$234.98
335K MEPAD
|
$0.00
|
— |
LABUBU
LABUBU
|
$0.000475
$0.0004881
6% of range
|
$0.0004758 | -2.04% |
$240.57
506K LABUBU
|
$0.00
|
— |
Quantoz USDQ
USDQ
|
$0.86
$0.86
|
$0.86 | — |
$247.75
288 USDQ
|
$0.00
|
— |
SHIB2
SHIB2
|
$0.0000000000451
$0.0000000000554
2% of range
|
$0.0000000000453 | -12.21% |
$249.34
5.5T SHIB2
|
$0.00
|
— |
Pondo
PNDO
|
$0.000302
$0.0003886
91% of range
|
$0.0003805 | +12.91% |
$253.43
666K PNDO
|
$0.00
|
— |
Orange Web3
ORNG
|
$0.003403
$0.00355
3% of range
|
$0.003407 | -4.03% |
$253.88
75K ORNG
|
$0.00
|
— |
FREEdom Coin
FREE
|
$0.00000001326
$0.00000001482
38% of range
|
$0.00000001386 | +6.7% |
$254.47
18B FREE
|
$0.00
|
— |
SEND
SEND
|
$0.04941
$0.04984
21% of range
|
$0.0495 | -0.68% |
$257.05
5.2K SEND
|
$0.00
|
— |
| XRWA XRWA |
$0.001663
$0.001683
0% of range
|
$0.001663 | -0.89% |
$263.89
159K XRWA
|
$0.00
|
— |
Rai Reflex Index
RAI
|
$2.786
$2.924
91% of range
|
$2.911 | +1.25% |
$265.60
91 RAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.