MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
DGrid AI
DGAI
|
$0.87935
$0.902008
|
$0.897564 | -0.15% |
$15.46M
17M DGAI
|
$2.94M
|
0.006%
±0.016%
5 venues
|
SPX6900
SPX
|
$0.348708
$0.369775
|
$0.357272 | -1.52% |
$15.51M
43M SPX
|
$27.13M
|
0.0049%
±0.0158%
8 venues
|
Solstice
SLX
|
$0.0493715
$0.0534346
|
$0.05133 | +2.71% |
$15.70M
306M SLX
|
$5.64M
|
0.01%
±0%
7 venues
|
ApeCoin
APE
|
$0.128354
$0.139498
|
$0.133046 | -2.78% |
$15.71M
118M APE
|
$14.55M
|
0.0013%
±0.0336%
8 venues
|
Maple Finance
SYRUP
|
$0.177702
$0.198817
|
$0.181922 | -5.53% |
$15.77M
87M SYRUP
|
$18.17M
|
0.01%
±0%
8 venues
|
River
RIVER
|
$1.02039
$1.13471
|
$1.06677 | -5.48% |
$15.83M
15M RIVER
|
$15.58M
|
0.0267%
±0.047%
8 venues
|
Codatta
XNY
|
$0.0055255
$0.00778538
|
$0.00574013 | +2.28% |
$15.97M
2.8B XNY
|
$4.53M
|
0.01%
±0%
5 venues
|
Walrus
WAL
|
$0.035184
$0.038434
|
$0.0361353 | -5.11% |
$16.04M
444M WAL
|
$9.36M
|
0.0039%
±0.0318%
8 venues
|
LAB
LAB
|
$0.0386931
$0.0442969
|
$0.0402662 | -6.45% |
$16.18M
402M LAB
|
$20.52M
|
0.01%
±0%
8 venues
|
ONEchain
ONE
|
$0.00135606
$0.00154436
|
$0.00141319 | -3.72% |
$16.24M
11B ONE
|
$11.98M
|
-0.0034%
±0.038%
6 venues
|
Artificial Inu
AI
|
$0.0180253
$0.0194881
|
$0.0189785 | +3.42% |
$16.55M
835M AI
|
$685.65K
|
0.01%
±0%
1 venue
|
Plume
PLUME
|
$0.0157112
$0.0173165
|
$0.0161999 | -4.83% |
$16.87M
1B PLUME
|
$12.95M
|
0.0049%
±0.0225%
7 venues
|
JUST
JST
|
$0.139386
$0.141956
|
$0.140571 | +0.2% |
$16.97M
121M JST
|
$13.75M
|
-0.0111%
±0.0582%
6 venues
|
ORDI
ORDI
|
$3.57872
$3.83636
|
$3.69569 | -2.82% |
$17.26M
4.7M ORDI
|
$18.90M
|
-0.0111%
±0.0482%
9 venues
|
Horizen
ZEN
|
$5.78853
$6.21807
|
$5.89535 | -4.48% |
$17.27M
2.9M ZEN
|
$16.20M
|
0.0027%
±0.0271%
7 venues
|
Meteora
MET
|
$0.309405
$0.338728
|
$0.31737 | -5.34% |
$17.40M
55M MET
|
$14.82M
|
0.0001%
±0.0238%
8 venues
|
WalletConnect Token
WCT
|
$0.034958
$0.0394693
|
$0.0377444 | +7.14% |
$17.47M
463M WCT
|
$3.68M
|
0.0004%
±0.0576%
8 venues
|
Siren
SIREN
|
$0.025819
$0.030027
|
$0.027969 | +0.13% |
$17.51M
752M SIREN
|
$19.24M
|
0.1916%
±0.1502%
6 venues
|
| BEAMX BEAMX |
$0.003084
$0.00355114
|
$0.00329014 | +6.91% |
$17.88M
5.4B BEAMX
|
$14.29M
|
0.01%
±0%
3 venues
|
BULLA
BULLA
|
$0.076299
$0.0878072
|
$0.0854214 | +1.72% |
$18.13M
212M BULLA
|
$17.50M
|
0.01%
±0%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.