MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 40 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PayAI
PAYAI
|
$0.0059335
$0.0075885
23% of range
|
$0.006318 | +13.23% |
$1.14M
184M PAYAI
|
$0.00
|
— |
ROLL
ROLL
|
$0.111495
$0.14121
57% of range
|
$0.12847 | +16.51% |
$1.15M
8.9M ROLL
|
$0.00
|
— |
MoonStarter
MNST
|
$43.89
$45.14
43% of range
|
$44.43 | -0.78% |
$1.15M
26K MNST
|
$68.79K
|
0% ±0%
Bybit:
0%
/8h
|
Steem Dollars
SBD
|
$0.3707
$0.4317
65% of range
|
$0.4104 | +3.19% |
$1.15M
2.8M SBD
|
$0.00
|
— |
MODA DAO
MODA
|
$0.5
$34.25
38% of range
|
$13.468 | — |
$1.15M
86K MODA
|
$0.00
|
— |
| AEHR AEHR |
$74.8025
$81.6525
40% of range
|
$77.5425 | -4.73% |
$1.16M
15K AEHR
|
$462.12K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
|
Moonwell
WELL
|
$0.00176267
$0.00233867
21% of range
|
$0.00188133 | -19.44% |
$1.16M
618M WELL
|
$0.00
|
— |
AIOZ Network
AIOZ
|
$0.05422
$0.0579271
64% of range
|
$0.0565843 | +4.24% |
$1.16M
21M AIOZ
|
$2.60M
|
0.01% ±0%
Bybit:
0.01%
/8h
MEXC:
0.01%
|
Unicorn Fart Dust
UFD
|
$0.0098455
$0.011266
38% of range
|
$0.0103895 | +4.75% |
$1.17M
112M UFD
|
$0.00
|
— |
| XSNOW XSNOW |
$354.83
$383.38
8% of range
|
$357.25 | -5.24% |
$1.17M
3.3K XSNOW
|
$0.00
|
— |
Manyu
MANYU
|
$0.00000000463
$0.000000005506
28% of range
|
$0.000000004873 | -0.52% |
$1.18M
242T MANYU
|
$0.00
|
— |
Cobak
CBK
|
$0.1759
$0.184
42% of range
|
$0.1793 | +1.78% |
$1.18M
6.6M CBK
|
$0.00
|
— |
VeThor
VTHO
|
$0.00038575
$0.00040766
66% of range
|
$0.00040013 | +3.06% |
$1.18M
3B VTHO
|
$2.23M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
RAI Finance
SOFI
|
$17.6757
$18.695
80% of range
|
$18.4907 | +3.41% |
$1.18M
64K SOFI
|
$397.43K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0%
/8h
|
| RAYDIUM RAYDIUM |
$0.7861
$0.8569
76% of range
|
$0.8397 | +4.41% |
$1.19M
1.4M RAYDIUM
|
$684.62K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
| FIL3S FIL3S |
$0.09637
$0.11733
86% of range
|
$0.11442 | +18.25% |
$1.19M
10M FIL3S
|
$0.00
|
— |
Celer Network
CELR
|
$0.00214064
$0.00231109
83% of range
|
$0.00228127 | +3.75% |
$1.19M
525M CELR
|
$1.83M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
| SPYG SPYG |
$764.53
$773.77
93% of range
|
$773.14 | +0.95% |
$1.19M
1.5K SPYG
|
$0.00
|
— |
Cryptex Finance
CTX
|
$0.3577
$0.5999
48% of range
|
$0.4731 | +18.6% |
$1.20M
2.5M CTX
|
$0.00
|
— |
| METAG METAG |
$594.87
$619.08
80% of range
|
$614.26 | +2.77% |
$1.20M
2K METAG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.