MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| HSBCG HSBCG |
$89.21
$92.36
|
$91.04 | -1.43% |
$324.47
3.6 HSBCG
|
$0.00
|
— |
PulsePad
PLSPAD
|
$0.00002617
$0.00002831
|
$0.00002617 | 0 |
$324.58
12M PLSPAD
|
$0.00
|
— |
Adappter Token
ADP
|
$0.00034
$0.0003609
|
$0.00034 | -17.07% |
$326.77
961K ADP
|
$0.00
|
— |
Bullish On Ethereum
BOE
|
$0.729
$0.757
|
$0.7388 | +2.9% |
$327.29
443 BOE
|
$53.06K
|
0%
±0%
1 venue
|
Waggle Network
WAG
|
$0.0001797
$0.0002009
|
$0.00018 | -8.02% |
$329.11
1.8M WAG
|
$0.00
|
— |
| YONGDING YONGDING |
$4.044
$4.2
|
$4.143 | +5.74% |
$331.44
80 YONGDING
|
$4.02K
|
0%
±0%
1 venue
|
The White Whale
WHITEWHALE
|
$0.0010001
$0.0010528
|
$0.0010528 | +0.79% |
$332.41
316K WHITEWHALE
|
$0.00
|
— |
Alaska Gold Rush
CARAT
|
$0.00006637
$0.00009235
|
$0.00006652 | -25.1% |
$346.91
5.2M CARAT
|
$0.00
|
— |
Planet Token
PLANET
|
$0.0000002001
$0.0000002565
|
$0.0000002007 | -18.65% |
$347.09
1.7B PLANET
|
$0.00
|
— |
| SRDS SRDS |
$0.004501
$0.007505
|
$0.00618 | -2.69% |
$352.07
57K SRDS
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.2172
$0.2188
|
$0.2172 | -0.64% |
$358.84
1.7K FORTH
|
$0.00
|
— |
WYDE: End Hunger
EAT
|
$0.00334
$0.00352
|
$0.00349 | +2.65% |
$363.74
104K EAT
|
$0.00
|
— |
KiloEx
KILO
|
$0.003061
$0.003068
|
$0.003061 | -0.23% |
$366.58
120K KILO
|
$0.00
|
— |
Public Mint
MINT
|
$0.00000256
$0.00001125
|
$0.000004 | -58.68% |
$377.96
94M MINT
|
$0.00
|
— |
| BWXT BWXT |
$123.6
$128.1
|
$128 | -4.33% |
$384.00
3 BWXT
|
$8.58K
|
0%
±0%
1 venue
|
NanoByte
NBT
|
$0.0007373
$0.0008304
|
$0.0007728 | -4.57% |
$386.27
500K NBT
|
$0.00
|
— |
NuNet
NTX
|
$0.00121
$0.002499
|
$0.00121 | -24.56% |
$402.28
332K NTX
|
$0.00
|
— |
Alpaca City
ALPA
|
$0.001218
$0.001385
|
$0.001287 | -1.68% |
$402.48
313K ALPA
|
$0.00
|
— |
| CCTC CCTC |
$13.173
$14.328
|
$14.109 | +7.28% |
$409.16
29 CCTC
|
$7.42K
|
0%
±0%
1 venue
|
| SUNGROW SUNGROW |
$10.8
$11.123
|
$10.8 | -0.53% |
$410.40
38 SUNGROW
|
$83.61K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.