MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 166 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pepper
PEPPER
|
$0.0000000004441
$0.0000000004752
100% of range
|
$0.0000000004752 | +3.87% |
$262.69
553B PEPPER
|
$0.00
|
— |
XSwap
XSWAP
|
$0.005908
$0.0059465
0% of range
|
$0.005908 | -0.4% |
$272.80
46K XSWAP
|
$0.00
|
— |
| TROLLFACE TROLLFACE |
$0.00000000155
$0.000000001823
42% of range
|
$0.000000001665 | +2.02% |
$274.06
165B TROLLFACE
|
$0.00
|
— |
Aark Digital
AARK
|
$0.001104
$0.0011874
0% of range
|
$0.001104 | -7.02% |
$278.93
253K AARK
|
$0.00
|
— |
![Kommunitas [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/10403.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00047946
$0.00060727
7% of range
|
$0.00048844 | -19.57% |
$279.53
572K KOM
|
$0.00
|
— |
HOPPY
HOPPY
|
$0.000003512
$0.000003673
100% of range
|
$0.000003673 | +4.55% |
$280.99
77M HOPPY
|
$0.00
|
— |
Rai Reflex Index
RAI
|
$2.786
$2.924
91% of range
|
$2.911 | +1.25% |
$281.55
97 RAI
|
$0.00
|
— |
FREEdom Coin
FREE
|
$0.00000001326
$0.00000001482
99% of range
|
$0.00000001481 | +8.34% |
$282.74
19B FREE
|
$0.00
|
— |
Solrise Finance
SLRS
|
$0.00007797
$0.0000854
100% of range
|
$0.0000854 | +9.77% |
$284.14
3.3M SLRS
|
$0.00
|
— |
Orion Money
ORION
|
$0.000495
$0.0005012
23% of range
|
$0.0004964 | -0.96% |
$289.14
582K ORION
|
$0.00
|
— |
| NAURA NAURA |
$97.25
$99.31
19% of range
|
$97.65 | -1.61% |
$292.95
3 NAURA
|
$1.80K
|
0% ±0%
Gate:
0%
/8h
|
Heurist
HEU
|
$0.0018301
$0.0019035
0% of range
|
$0.0018301 | -5.4% |
$294.74
161K HEU
|
$0.00
|
— |
Particl
PART
|
$0.078
$0.22999
71% of range
|
$0.18632 | -7.13% |
$300.14
1.6K PART
|
$0.00
|
— |
Colizeum
ZEUM
|
$0.00028
$0.000395
1% of range
|
$0.0002815 | +0.04% |
$309.06
1.1M ZEUM
|
$0.00
|
— |
CoinZoom
ZOOM
|
$0.00705
$0.0075
56% of range
|
$0.0073 | -1.22% |
$320.99
44K ZOOM
|
$0.00
|
— |
Loaded Lions
LION
|
$0.001403
$0.001444
32% of range
|
$0.001416 | -2.28% |
$325.77
230K LION
|
$0.00
|
— |
PulsePad
PLSPAD
|
$0.00005765
$0.0001
12% of range
|
$0.00006273 | +8.81% |
$327.12
5.2M PLSPAD
|
$0.00
|
— |
NAWS.AI
NAWS
|
$0.00213
$0.00215
0% of range
|
$0.00213 | -0% |
$328.65
154K NAWS
|
$0.00
|
— |
Global DePIN Chain
DEEPSEEK
|
$0.00006172
$0.00006668
92% of range
|
$0.00006629 | -0.57% |
$328.80
5M DEEPSEEK
|
$0.00
|
— |
ALD
ALD
|
$0.01418
$0.01529
69% of range
|
$0.01495 | -2.35% |
$328.83
22K ALD
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.