MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 165 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pell Network
PELL
|
$0.0001649
$0.0001689
100% of range
|
$0.0001689 | +2.18% |
$331.49
2M PELL
|
$0.00
|
— |
Beercoin
BEER
|
$0.0000007507
$0.0000008104
1% of range
|
$0.0000007515 | -4.45% |
$332.88
443M BEER
|
$0.00
|
— |
Metahero
HERO
|
$0.0004995
$0.000522
100% of range
|
$0.000522 | +7.85% |
$336.93
645K HERO
|
$0.00
|
— |
THORWallet
TITN
|
$0.005806
$0.006059
60% of range
|
$0.005957 | +2.71% |
$337.37
57K TITN
|
$0.00
|
— |
zkVerify
VFY
|
$0.007115
$0.007218
66% of range
|
$0.007183 | -0.15% |
$337.73
47K VFY
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0009308
$0.0009565
67% of range
|
$0.0009481 | +1.4% |
$338.66
357K DOGEGOV
|
$0.00
|
— |
MMPRO Token
MMPRO
|
$0.00096
$0.00106
82% of range
|
$0.0010423 | +5.28% |
$339.62
326K MMPRO
|
$0.00
|
— |
Wolf Pack
PACK
|
$0.004377
$0.004477
100% of range
|
$0.004477 | +2.01% |
$343.24
77K PACK
|
$0.00
|
— |
| HSBCG HSBCG |
$103.56
$104.28
97% of range
|
$104.26 | +1.03% |
$345.62
3.3 HSBCG
|
$0.00
|
— |
| JUNZHENG JUNZHENG |
$18.24
$20.896
41% of range
|
$19.328 | -2.03% |
$347.90
18 JUNZHENG
|
$419.42
|
0% ±0%
Gate:
0%
/8h
|
| SPX3S SPX3S |
$0.004134
$0.004836
37% of range
|
$0.004393 | -3.47% |
$348.74
79K SPX3S
|
$0.00
|
— |
MANEKI
MANEKI
|
$0.0002723
$0.0002928
53% of range
|
$0.0002832 | +3.96% |
$351.62
1.2M MANEKI
|
$0.00
|
— |
MomoAI
MTOS
|
$0.00002228
$0.00002707
32% of range
|
$0.00002382 | -11.05% |
$353.40
15M MTOS
|
$0.00
|
— |
| COOKPROTOCOL COOKPROTOCOL |
$0.00003741
$0.00004659
75% of range
|
$0.00004433 | -4.63% |
$357.50
8.1M COOKPROTOCOL
|
$0.00
|
— |
Ligo
LIGO
|
$0.0000001812
$0.0000002004
0% of range
|
$0.0000001812 | -7.14% |
$357.73
2B LIGO
|
$0.00
|
— |
| MCHP MCHP |
$71.23
$72.93
67% of range
|
$72.37 | +1.64% |
$361.85
5 MCHP
|
$22.98K
|
0% ±0%
Gate:
0%
/8h
|
Port Finance
PORT
|
$0.002163
$0.002853
26% of range
|
$0.002339 | +1.96% |
$386.28
165K PORT
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.0009965
$0.0010362
6% of range
|
$0.0009987 | +0.02% |
$390.09
391K CUMMIES
|
$0.00
|
— |
| ACN3S ACN3S |
$0.70087
$0.72534
30% of range
|
$0.70829 | -1.47% |
$395.13
558 ACN3S
|
$0.00
|
— |
Marinade Staked SOL
MSOL
|
$138.42
$141.17
100% of range
|
$141.17 | +3.63% |
$398.66
2.8 MSOL
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.