MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Fact0rn
FACT
|
$0.202
$0.23
|
$0.2179 | +5.11% |
$419.76
1.9K FACT
|
$0.00
|
— |
Orange Web3
ORNG
|
$0.003045
$0.003086
|
$0.003056 | -0.23% |
$419.94
137K ORNG
|
$0.00
|
— |
| P00LS P00LS |
$0.00943
$0.009672
|
$0.00943 | -0.16% |
$423.47
45K P00LS
|
$0.00
|
— |
Zeusshield
ZSC
|
$0.00001234
$0.0000198
|
$0.00001373 | -17.19% |
$426.40
31M ZSC
|
$0.00
|
— |
OPEN GPU
OGPU
|
$0.02978
$0.03031
|
$0.03021 | +2.41% |
$428.29
14K OGPU
|
$0.00
|
— |
CJs
CJS
|
$4.743
$4.854
|
$4.852 | +0.79% |
$431.83
89 CJS
|
$1.39K
|
0%
±0%
1 venue
|
| WANGSU WANGSU |
$2.197
$2.265
|
$2.23 | +5.59% |
$437.08
196 WANGSU
|
$3.82K
|
0%
±0%
1 venue
|
BLOCKLORDS
LRDS
|
$0.01203
$0.01297
|
$0.01203 | -5.42% |
$442.48
37K LRDS
|
$0.00
|
— |
Pundi AI
PUNDIAI
|
$0.2795
$0.2982
|
$0.2921 | +4.4% |
$451.73
1.5K PUNDIAI
|
$0.00
|
— |
Autheo Network
THEO
|
$0.00283
$0.00362
|
$0.00331 | +3.44% |
$453.45
137K THEO
|
$0.00
|
— |
YBDBD
YBDBD
|
$0.0000004301
$0.0000005707
|
$0.0000005009 | -5.19% |
$453.75
906M YBDBD
|
$0.00
|
— |
| EUROC EUROC |
$1.111
$1.1324
|
$1.1154 | -1.5% |
$471.78
423 EUROC
|
$0.00
|
— |
Perpetual Protocol
PERP
|
$0.019128
$0.019864
|
$0.01913 | -1.02% |
$473.60
25K PERP
|
$0.00
|
— |
| SDB SDB |
$0.001066
$0.001078
|
$0.001075 | +0.37% |
$479.85
446K SDB
|
$0.00
|
— |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.045045
$0.04531
|
$0.04515 | -0.11% |
$481.96
11K SPURS
|
$0.00
|
— |
| BASISCASH BASISCASH |
$0.0009416
$0.0010128
|
$0.0009467 | -5.48% |
$482.62
510K BASISCASH
|
$0.00
|
— |
QBX
QBX
|
$0.00065205
$0.0006836
|
$0.00067195 | +1.16% |
$485.03
810K QBX
|
$0.00
|
— |
TridentDAO
PSI
|
$0.0011855
$0.0016
|
$0.0012177 | -18.41% |
$485.83
399K PSI
|
$0.00
|
— |
DeBox
BOX
|
$0.02406
$0.0243
|
$0.02406 | -0.5% |
$488.08
20K BOX
|
$0.00
|
— |
| NEE NEE |
$81.85
$81.86
|
$81.85 | -1.12% |
$491.10
6 NEE
|
$63.45K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.