MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Perpetual Protocol
PERP
|
$0.019128
$0.019864
|
$0.01913 | -1.82% |
$473.60
25K PERP
|
$0.00
|
— |
| TROLLFACE TROLLFACE |
$0.0000000009321
$0.000000001424
|
$0.0000000009323 | +0.24% |
$481.27
516B TROLLFACE
|
$0.00
|
— |
QBX
QBX
|
$0.00065205
$0.0006836
|
$0.00067195 | +1.38% |
$485.03
810K QBX
|
$0.00
|
— |
TridentDAO
PSI
|
$0.0011671
$0.0016
|
$0.0011671 | -21.8% |
$488.08
418K PSI
|
$0.00
|
— |
| EUROC EUROC |
$1.111
$1.1324
|
$1.1154 | -1.5% |
$488.77
438 EUROC
|
$0.00
|
— |
| NEE NEE |
$81.85
$81.86
|
$81.85 | -1.12% |
$491.10
6 NEE
|
$63.45K
|
0%
±0%
1 venue
|
Quantus
QTC
|
$0.0007622
$0.00093
|
$0.00078 | -10.91% |
$498.82
640K QTC
|
$0.00
|
— |
Planet Token
PLANET
|
$0.0000002001
$0.0000002565
|
$0.0000002241 | -7.2% |
$504.20
2.2B PLANET
|
$0.00
|
— |
Synthetix USD
SUSD
|
$0.07968
$0.09366
|
$0.089 | -0.1% |
$505.16
5.7K SUSD
|
$0.00
|
— |
Xrp Classic (new)
XRPC
|
$0.00019
$0.00027
|
$0.00019 | -18.53% |
$511.37
2.7M XRPC
|
$0.00
|
— |
| BEEFI BEEFI |
$68.19
$80
|
$75.23 | +10.31% |
$518.33
6.9 BEEFI
|
$0.00
|
— |
Syndicate
SYND
|
$0.0062
$0.006475
|
$0.006373 | -1.58% |
$522.60
82K SYND
|
$0.00
|
— |
CrossFi
XFI
|
$0.005
$0.007499
|
$0.006013 | +6.94% |
$523.63
87K XFI
|
$0.00
|
— |
Crown Token
CROWN
|
$0.1536
$0.15845
|
$0.1536 | -3.07% |
$528.81
3.4K CROWN
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.0011526
$0.001215
|
$0.0011526 | -0.89% |
$535.46
465K CUMMIES
|
$0.00
|
— |
| CVAULTCORE CVAULTCORE |
$4,785.9
$5,556.3
|
$5,000.1 | -11.66% |
$541.51
0.11 CVAULTCORE
|
$0.00
|
— |
0xGen
XGN
|
$0.0000272
$0.00004767
|
$0.00002784 | -1% |
$561.61
20M XGN
|
$0.00
|
— |
Uranus
URANUS
|
$0.003234
$0.003539
|
$0.003234 | -7.55% |
$573.00
177K URANUS
|
$0.00
|
— |
LogX Network
LOGX
|
$0.00003
$0.00003463
|
$0.00003016 | -9.4% |
$577.35
19M LOGX
|
$0.00
|
— |
1x Long Bitcoin Implied Volatility Token
BVOL
|
$37.04
$38.5
|
$38.5 | +1.53% |
$577.50
15 BVOL
|
$27.97K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.