MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 153 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| COOKPROTOCOL COOKPROTOCOL |
$0.00003741
$0.00004659
89% of range
|
$0.00004562 | -1.85% |
$405.83
8.9M COOKPROTOCOL
|
$0.00
|
— |
CumRocket
CUMMIES
|
$0.0009965
$0.0010362
6% of range
|
$0.0009987 | +0.02% |
$410.09
411K CUMMIES
|
$0.00
|
— |
| NEE NEE |
$82.53
$84.12
18% of range
|
$82.81 | -0.3% |
$414.05
5 NEE
|
$37.84K
|
0% ±0%
Gate:
0%
/8h
|
The Root Network
ROOT
|
$0.0001587
$0.0001667
4% of range
|
$0.000159 | -4.62% |
$418.24
2.6M ROOT
|
$0.00
|
— |
nano
NANO
|
$0.3834
$0.3953
100% of range
|
$0.3953 | +3.45% |
$420.53
1.1K NANO
|
$0.00
|
— |
| MCHP MCHP |
$70.76
$72.93
0% of range
|
$70.76 | -0.66% |
$424.56
6 MCHP
|
$22.47K
|
0% ±0%
Gate:
0%
/8h
|
Multichain
MULTI
|
$0.04171
$0.04832
0% of range
|
$0.04172 | +0.02% |
$437.48
10K MULTI
|
$0.00
|
— |
PolkaRARE
PRARE
|
$0.0002583
$0.0002709
100% of range
|
$0.0002709 | +2.5% |
$440.70
1.6M PRARE
|
$0.00
|
— |
Splinterlands
SPS
|
$0.003548
$0.003935
11% of range
|
$0.003589 | +0.64% |
$450.85
126K SPS
|
$0.00
|
— |
Crafting Finance
CRF
|
$0.0007192
$0.0008
0% of range
|
$0.0007192 | -6.2% |
$451.30
628K CRF
|
$0.00
|
— |
Rujira
RUJI
|
$0.2006
$0.2071
46% of range
|
$0.2036 | +1.39% |
$465.16
2.3K RUJI
|
$0.00
|
— |
Mayflower AI
MAY
|
$0.003413
$0.003589
15% of range
|
$0.003439 | -3.86% |
$470.38
137K MAY
|
$0.00
|
— |
| PIPPIN3S PIPPIN3S |
$0.34302
$0.38323
38% of range
|
$0.35836 | -2.62% |
$473.11
1.3K PIPPIN3S
|
$0.00
|
— |
Medibloc
MED
|
$0.001471
$0.0015
100% of range
|
$0.0015 | +2.04% |
$485.60
324K MED
|
$0.00
|
— |
MetFi
METFI
|
$0.006804
$0.007237
11% of range
|
$0.006852 | -5.25% |
$489.06
71K METFI
|
$0.00
|
— |
Milo Inu
MILO
|
$0.000000002022
$0.000000002109
89% of range
|
$0.000000002099 | +3.81% |
$496.59
237B MILO
|
$0.00
|
— |
| ANIME3L ANIME3L |
$0.001484
$0.001603
8% of range
|
$0.001493 | -7.61% |
$498.81
334K ANIME3L
|
$0.00
|
— |
EZswap
EZSWAP
|
$0.00003709
$0.00003932
8% of range
|
$0.00003726 | -1.48% |
$500.98
13M EZSWAP
|
$0.00
|
— |
3space Art
PACE
|
$0.001001
$0.00148
21% of range
|
$0.0011 | -2.14% |
$504.04
458K PACE
|
$0.00
|
— |
| ANIME3S ANIME3S |
$0.04605
$0.04951
88% of range
|
$0.04911 | +7.96% |
$516.45
11K ANIME3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.