MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 153 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Carnomaly
CARR
|
$56.76
$58
54% of range
|
$57.43 | -0.23% |
$516.87
9 CARR
|
$2.34K
|
0% ±0%
Gate:
0%
/8h
|
| JUNZHENG JUNZHENG |
$18.24
$20.896
53% of range
|
$19.659 | -0.35% |
$530.79
27 JUNZHENG
|
$426.60
|
0% ±0%
Gate:
0%
/8h
|
TurtSat
TURT
|
$0.00030888
$0.00032115
0% of range
|
$0.00030888 | -1.83% |
$531.15
1.7M TURT
|
$0.00
|
— |
Xrp Classic (new)
XRPC
|
$0.0002288
$0.00033999
13% of range
|
$0.00024313 | -15.1% |
$534.62
2.2M XRPC
|
$0.00
|
— |
Guild of Guardians
GOG
|
$0.001108
$0.001138
10% of range
|
$0.001111 | -0.98% |
$535.55
482K GOG
|
$0.00
|
— |
WHY
WHY
|
$0.000000001798
$0.000000002097
61% of range
|
$0.000000001979 | -2.32% |
$549.51
278B WHY
|
$0.00
|
— |
Cage Meme Index
CMI
|
$552.1
$558.4
60% of range
|
$555.9 | -0.11% |
$555.90
1 CMI
|
$14.75K
|
0% ±0%
Gate:
0%
/8h
|
Hasbulla's Cat
BARSIK
|
$0.0000728
$0.00007997
4% of range
|
$0.0000731 | +4.43% |
$562.30
7.7M BARSIK
|
$0.00
|
— |
ARCH AI
ARCHAI
|
$0.0004515
$0.0005135
7% of range
|
$0.0004556 | -11.28% |
$564.33
1.2M ARCHAI
|
$0.00
|
— |
Airdrop2049
AIRDROP
|
$0.00003045
$0.00004571
10% of range
|
$0.000032 | -3.15% |
$566.74
18M AIRDROP
|
$0.00
|
— |
Pike
P
|
$0.033695
$0.04
22% of range
|
$0.035054 | -8.92% |
$576.50
16K P
|
$0.00
|
— |
Skate
SKATE
|
$0.001014
$0.0010246
0% of range
|
$0.001014 | -0.17% |
$576.57
569K SKATE
|
$0.00
|
— |
| THETA3L THETA3L |
$0.49841
$0.53976
77% of range
|
$0.5302 | +4.84% |
$581.24
1.1K THETA3L
|
$0.00
|
— |
Affyn
FYN
|
$0.0005429
$0.0005815
59% of range
|
$0.0005656 | +3.63% |
$582.21
1M FYN
|
$0.00
|
— |
ALL.ART
AART
|
$0.00008018
$0.00010024
21% of range
|
$0.00008447 | -13.6% |
$584.88
6.9M AART
|
$0.00
|
— |
Neuralink
NEURALINK
|
$564.45
$620
74% of range
|
$605.68 | -1% |
$605.68
1 NEURALINK
|
$11.00K
|
0% ±0%
Gate:
0%
/8h
|
| TMO TMO |
$601.6
$612.9
66% of range
|
$609.1 | +0.88% |
$609.10
1 TMO
|
$2.27K
|
0% ±0%
Gate:
0%
/8h
|
| SPX3L SPX3L |
$0.032236
$0.038599
100% of range
|
$0.038599 | +10.73% |
$611.59
16K SPX3L
|
$0.00
|
— |
Polkamarkets
POLK
|
$0.003607
$0.003818
49% of range
|
$0.003711 | +2.88% |
$614.46
166K POLK
|
$0.00
|
— |
Qitcoin
QTC
|
$0.006468
$0.006523
40% of range
|
$0.00649 | +0.17% |
$619.64
95K QTC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.