MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BASISCASH BASISCASH |
$0.0009416
$0.0010128
|
$0.0009867 | +0.98% |
$577.57
585K BASISCASH
|
$0.00
|
— |
Meta Sports
MSP
|
$0.00009754
$0.00010039
|
$0.00009754 | -2% |
$579.17
5.9M MSP
|
$0.00
|
— |
OrangeDX
O4DX
|
$0.000238
$0.0002381
|
$0.0002381 | -4.72% |
$583.72
2.5M O4DX
|
$0.00
|
— |
Swash
SWASH
|
$0.0007547
$0.0007579
|
$0.0007554 | -0.2% |
$595.86
789K SWASH
|
$0.00
|
— |
| FII FII |
$7.223
$7.458
|
$7.32 | +3.74% |
$600.24
82 FII
|
$11.38K
|
0%
±0%
1 venue
|
DeFi Warrior
FIWA
|
$0.00001666
$0.00001678
|
$0.00001671 | -0.24% |
$606.64
36M FIWA
|
$0.00
|
— |
HNB Protocol
HNB
|
$0.00003003
$0.0000451
|
$0.00003022 | -11.12% |
$609.74
20M HNB
|
$0.00
|
— |
Decentralized Social
DESO
|
$1.0574
$1.1341
|
$1.0574 | -7.18% |
$611.18
578 DESO
|
$0.00
|
— |
Every Game
EGAME
|
$0.000001855
$0.000002783
|
$0.000002015 | -21.78% |
$619.44
307M EGAME
|
$0.00
|
— |
Boop
BOOP
|
$0.004268
$0.004321
|
$0.004268 | 0 |
$629.63
148K BOOP
|
$0.00
|
— |
HashPack
PACK
|
$0.00574
$0.005961
|
$0.005773 | -3.11% |
$636.47
110K PACK
|
$0.00
|
— |
Amocucinare
AMORE
|
$0.000215
$0.000285
|
$0.0002415 | -6.97% |
$642.44
2.7M AMORE
|
$0.00
|
— |
Huobi
HT
|
$0.12543
$0.13168
|
$0.12703 | -1.63% |
$644.55
5.1K HT
|
$0.00
|
— |
| LETTALL LETTALL |
$12.42
$12.545
|
$12.475 | +4.88% |
$648.70
52 LETTALL
|
$6.22K
|
0%
±0%
1 venue
|
Batching.AI
BATCH
|
$0.00001755
$0.00002144
|
$0.0000177 | -16.03% |
$657.63
37M BATCH
|
$0.00
|
— |
NikolAI
NIKO
|
$0.000224
$0.0002821
|
$0.0002593 | +2.09% |
$661.15
2.5M NIKO
|
$0.00
|
— |
Peanut
NUX
|
$0.000862
$0.001008
|
$0.000865 | -13.84% |
$664.99
769K NUX
|
$0.00
|
— |
| CMOC CMOC |
$2.122
$2.175
|
$2.122 | +1.14% |
$670.55
316 CMOC
|
$16.23K
|
0%
±0%
1 venue
|
| TMO TMO |
$675.7
$677.7
|
$675.7 | -1.36% |
$675.70
1 TMO
|
$5.76K
|
0%
±0%
1 venue
|
| YANGTZE YANGTZE |
$4.345
$4.426
|
$4.409 | -1.83% |
$678.99
154 YANGTZE
|
$7.64K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.