MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Batching.AI
BATCH
|
$0.00001755
$0.00002144
|
$0.00001755 | -16.75% |
$671.52
38M BATCH
|
$0.00
|
— |
| TMO TMO |
$675.7
$677.7
|
$675.7 | -1.36% |
$675.70
1 TMO
|
$5.76K
|
0%
±0%
1 venue
|
| YANGTZE YANGTZE |
$4.345
$4.426
|
$4.409 | -1.47% |
$678.99
154 YANGTZE
|
$7.64K
|
0%
±0%
1 venue
|
Peanut
NUX
|
$0.000861
$0.001008
|
$0.000861 | -14.24% |
$682.30
792K NUX
|
$0.00
|
— |
EQTY
EQTY
|
$0.001702
$0.00177
|
$0.001711 | -0.47% |
$685.41
401K EQTY
|
$0.00
|
— |
Hatom
HTM
|
$0.04597
$0.04896
|
$0.04667 | -2.83% |
$697.39
15K HTM
|
$0.00
|
— |
Peercoin
PPC
|
$0.3071
$0.4999
|
$0.4299 | +25.44% |
$698.64
1.6K PPC
|
$0.00
|
— |
| CITIC CITIC |
$1.5057
$1.5304
|
$1.518 | 0 |
$701.32
462 CITIC
|
$14.22K
|
0%
±0%
1 venue
|
Womentech Association
WTA
|
$0.00014
$0.000168
|
$0.000168 | +12.12% |
$702.52
4.2M WTA
|
$0.00
|
— |
Alanyaspor Fan Token
ALA
|
$0.02437
$0.02636
|
$0.02449 | -6.81% |
$702.75
29K ALA
|
$0.00
|
— |
Aeternity
AE
|
$0.005664
$0.005951
|
$0.005724 | -3.47% |
$703.88
123K AE
|
$0.00
|
— |
Marnotaur
TAUR
|
$0.0006799
$0.000887
|
$0.0006799 | -10.63% |
$723.47
1.1M TAUR
|
$0.00
|
— |
People
PEOPLEFB
|
$0.0012968
$0.001466
|
$0.001395 | +1.09% |
$733.57
526K PEOPLEFB
|
$0.00
|
— |
Bitune
TUNE
|
$0.0006214
$0.0007843
|
$0.0006451 | -14.04% |
$736.69
1.1M TUNE
|
$0.00
|
— |
Hedget
HGET
|
$0.01179
$0.01235
|
$0.01225 | -0.08% |
$739.06
60K HGET
|
$0.00
|
— |
ROGin AI
ROG
|
$0.1164
$0.1341
|
$0.1164 | -10.39% |
$747.63
6.4K ROG
|
$0.00
|
— |
| XRWA XRWA |
$0.001403
$0.001678
|
$0.001403 | -0.28% |
$750.95
535K XRWA
|
$0.00
|
— |
Fire Protocol
FIRE
|
$0.0001791
$0.0002372
|
$0.0001944 | -9.62% |
$754.61
3.9M FIRE
|
$0.00
|
— |
PROJECT XENO
GXE
|
$0.00008424
$0.00008771
|
$0.00008632 | +3.61% |
$754.77
8.7M GXE
|
$0.00
|
— |
GenesisX
XGS
|
$879.03
$893.01
|
$881.85 | — |
$762.46
0.86 XGS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.