MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 157 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AMZN3L AMZN3L |
$0.74976
$0.79145
100% of range
|
$0.79145 | +4.14% |
$630.55
797 AMZN3L
|
$0.00
|
— |
Sway Social
SWAY
|
$0.0028768
$0.003219
25% of range
|
$0.002961 | +3.43% |
$633.91
214K SWAY
|
$0.00
|
— |
The Root Network
ROOT
|
$0.0001587
$0.0001667
74% of range
|
$0.0001646 | -1.26% |
$643.25
3.9M ROOT
|
$0.00
|
— |
Orta Chain
ORTA
|
$0.0494
$0.057
11% of range
|
$0.0502 | -10.2% |
$644.00
13K ORTA
|
$0.00
|
— |
TrendX
XTTA
|
$0.0194
$0.01982
17% of range
|
$0.01947 | +0.05% |
$645.23
33K XTTA
|
$0.00
|
— |
Gamium
GMM
|
$0.000007748
$0.000009233
0% of range
|
$0.000007748 | -10.07% |
$645.72
83M GMM
|
$0.00
|
— |
Upland
SPARKLET
|
$0.02021
$0.02036
0% of range
|
$0.02021 | -0.69% |
$657.51
33K SPARKLET
|
$0.00
|
— |
Cap USD
CUSD
|
$0.9503
$0.9884
38% of range
|
$0.9646 | -1.14% |
$668.53
693 CUSD
|
$0.00
|
— |
| NEE NEE |
$82.61
$84.34
58% of range
|
$83.62 | +1.32% |
$668.96
8 NEE
|
$38.21K
|
0% ±0%
Gate:
0%
/8h
|
MVL
MVL
|
$0.0008759
$0.0009095
0% of range
|
$0.0008759 | -3.69% |
$670.09
765K MVL
|
$0.00
|
— |
| XIECHUANG XIECHUANG |
$38.8
$40.27
50% of range
|
$39.54 | +1.38% |
$672.18
17 XIECHUANG
|
$177.93
|
0% ±0%
Gate:
0%
/8h
|
Vara Network
VARA
|
$0.0004162
$0.0004236
7% of range
|
$0.0004167 | -0.86% |
$682.46
1.6M VARA
|
$0.00
|
— |
| TAIJI TAIJI |
$2.61
$2.746
40% of range
|
$2.665 | -2.49% |
$687.57
258 TAIJI
|
$1.92K
|
0% ±0%
Gate:
0%
/8h
|
Alpaca City
ALPA
|
$0.006016
$0.008019
39% of range
|
$0.006802 | -3.34% |
$689.87
101K ALPA
|
$0.00
|
— |
| ANTHROPIC3L ANTHROPIC3L |
$1.12531
$1.18148
33% of range
|
$1.14405 | +0.64% |
$695.80
608 ANTHROPIC3L
|
$0.00
|
— |
Retard Finder Coin
RFC
|
$0.0003726
$0.0003927
0% of range
|
$0.0003726 | 0 |
$700.06
1.9M RFC
|
$0.00
|
— |
Gochujangcoin
GOCHU
|
$0.0000000355
$0.00000003996
20% of range
|
$0.00000003639 | -2.86% |
$701.57
19B GOCHU
|
$0.00
|
— |
PROJECT XENO
GXE
|
$0.00004835
$0.00005822
39% of range
|
$0.00005221 | -1.69% |
$702.57
13M GXE
|
$0.00
|
— |
| SPX5003L SPX5003L |
$1.0421
$1.05461
100% of range
|
$1.05461 | +1.95% |
$713.90
677 SPX5003L
|
$0.00
|
— |
BonusCloud
BXC
|
$0.00002221
$0.0000382
1% of range
|
$0.00002234 | -17.29% |
$724.06
32M BXC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.