MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GenesisX
XGS
|
$879.03
$893.01
|
$881.85 | — |
$762.46
0.86 XGS
|
$0.00
|
— |
Alien Base
ALB
|
$92.21
$95.92
|
$95.9 | +1.82% |
$767.20
8 ALB
|
$51.51K
|
0%
±0%
1 venue
|
Reign of Terror
REIGN
|
$0.00006191
$0.00006908
|
$0.0000636 | -2.57% |
$773.89
12M REIGN
|
$0.00
|
— |
EZswap
EZSWAP
|
$0.00002369
$0.0000272
|
$0.00002395 | -2.44% |
$774.70
32M EZSWAP
|
$0.00
|
— |
| MONTAGE MONTAGE |
$27.02
$27.31
|
$27.02 | +1.62% |
$783.58
29 MONTAGE
|
$21.09K
|
0%
±0%
1 venue
|
Sekuya Multiverse
SKYA
|
$0.0003147
$0.0003248
|
$0.0003244 | +2.37% |
$790.41
2.4M SKYA
|
$0.00
|
— |
My Paqman Coin
MPC
|
$0.008662
$0.008812
|
$0.008697 | -0.97% |
$798.46
93K MPC
|
$0.00
|
— |
| SNFT1 SNFT1 |
$0.003523
$0.004297
|
$0.003523 | -18.01% |
$802.51
228K SNFT1
|
$0.00
|
— |
B-Lucky
LUCKY
|
$0.001392
$0.001398
|
$0.001392 | -0.14% |
$818.57
588K LUCKY
|
$0.00
|
— |
| TONGGUAN TONGGUAN |
$12.238
$12.525
|
$12.404 | +4.76% |
$818.66
66 TONGGUAN
|
$12.35K
|
0%
±0%
1 venue
|
XSwap
XSWAP
|
$0.0050935
$0.0051785
|
$0.005099 | -1.96% |
$820.27
161K XSWAP
|
$0.00
|
— |
Public Mint
MINT
|
$0.00000256
$0.00001125
|
$0.0000087 | -10.12% |
$824.78
95M MINT
|
$0.00
|
— |
Schrodinger
SGR
|
$0.2058
$0.2163
|
$0.2107 | -0.14% |
$830.88
3.9K SGR
|
$0.00
|
— |
Hord
HORD
|
$0.0002973
$0.000392
|
$0.000336 | +2.28% |
$838.66
2.5M HORD
|
$0.00
|
— |
SOMESING
SSG
|
$0.00012311
$0.0001888
|
$0.00012337 | -35.45% |
$846.06
6.9M SSG
|
$0.00
|
— |
Swarm Markets
SMT
|
$0.00324
$0.005
|
$0.003301 | -6.8% |
$850.58
258K SMT
|
$0.00
|
— |
XCarnival
XCV
|
$0.000199
$0.0002035
|
$0.0002026 | +0.65% |
$863.75
4.3M XCV
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00004193
$0.00009169
|
$0.00005946 | +9.06% |
$872.83
15M NEKO
|
$0.00
|
— |
MXS Games
XSEED
|
$0.000001715
$0.000002268
|
$0.000001924 | -3.41% |
$874.83
455M XSEED
|
$0.00
|
— |
Ordz Games
GAMES
|
$0.02
$0.02081
|
$0.02 | — |
$879.43
44K GAMES
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.