MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 157 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Fact0rn
FACT
|
$0.2507
$0.2802
61% of range
|
$0.2686 | -4.11% |
$726.46
2.7K FACT
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$156.62
$160.16
100% of range
|
$160.16 | +2.26% |
$739.30
4.6 CMC20
|
$0.00
|
— |
| KAIA3S KAIA3S |
$4.909
$5.649
23% of range
|
$5.076 | -7.57% |
$754.75
149 KAIA3S
|
$0.00
|
— |
Creditlink
CDL
|
$0.003457
$0.00379
97% of range
|
$0.00378 | -0.5% |
$761.91
202K CDL
|
$0.00
|
— |
Infinity Angel
ING
|
$0.000003872
$0.0000049
20% of range
|
$0.000004074 | +2.08% |
$763.24
187M ING
|
$0.00
|
— |
| SCHW SCHW |
$108.29
$110.99
100% of range
|
$110.99 | +2.29% |
$776.93
7 SCHW
|
$7.39K
|
0% ±0%
Gate:
0%
/8h
|
AIVille Governance Token
AIV
|
$0.000709
$0.0014
21% of range
|
$0.000853 | -31.76% |
$784.95
920K AIV
|
$0.00
|
— |
| KAIA3L KAIA3L |
$0.008338
$0.009419
95% of range
|
$0.009366 | +12.42% |
$788.13
84K KAIA3L
|
$0.00
|
— |
| THETA3S THETA3S |
$0.006675
$0.007192
10% of range
|
$0.006728 | -2.56% |
$788.73
117K THETA3S
|
$0.00
|
— |
Perpetual Protocol
PERP
|
$0.018913
$0.019517
16% of range
|
$0.019012 | -1.37% |
$790.77
42K PERP
|
$0.00
|
— |
The Game Company
GMRT
|
$0.029754
$0.03222
54% of range
|
$0.031081 | +2.98% |
$806.96
26K GMRT
|
$0.00
|
— |
| ANTHROPIC3S ANTHROPIC3S |
$0.44029
$0.46261
62% of range
|
$0.45409 | -0.19% |
$843.35
1.9K ANTHROPIC3S
|
$0.00
|
— |
Phoenix
PHB
|
$0.00405
$0.005899
30% of range
|
$0.004596 | +13.48% |
$865.67
188K PHB
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000131
$0.000137
50% of range
|
$0.000134 | +1.52% |
$873.65
6.5M ATLAS
|
$0.00
|
— |
Samoyedcoin
SAMO
|
$0.0002841
$0.0003096
36% of range
|
$0.0002933 | -2.23% |
$895.79
3.1M SAMO
|
$0.00
|
— |
web3war
FPS
|
$0.0007392
$0.0008267
30% of range
|
$0.0007656 | -0.23% |
$902.08
1.2M FPS
|
$0.00
|
— |
WAM
WAM
|
$0.0003078
$0.0003181
0% of range
|
$0.0003078 | +0.03% |
$902.97
2.9M WAM
|
$0.00
|
— |
GOATS
GOATS
|
$0.00005201
$0.00007591
13% of range
|
$0.00005501 | -27.69% |
$921.55
17M GOATS
|
$0.00
|
— |
| TURBO3S TURBO3S |
$0.11381
$0.12721
33% of range
|
$0.11819 | -4.39% |
$922.27
7.8K TURBO3S
|
$0.00
|
— |
| JPM3L JPM3L |
$1.18652
$1.24862
69% of range
|
$1.22929 | +1.22% |
$923.27
751 JPM3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.