MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| KBLAM KBLAM |
$4.797
$4.926
|
$4.819 | -1.03% |
$891.52
185 KBLAM
|
$29.16K
|
0%
±0%
1 venue
|
ADAPad
ADAPAD
|
$0.0005473
$0.000687
|
$0.0006315 | -0.88% |
$893.04
1.4M ADAPAD
|
$0.00
|
— |
| FCT2 FCT2 |
$0.007939
$0.008193
|
$0.008171 | +2.83% |
$898.13
110K FCT2
|
$0.00
|
— |
nano
NANO
|
$0.3295
$0.3468
|
$0.3335 | -3.14% |
$899.94
2.7K NANO
|
$0.00
|
— |
Cap USD
CUSD
|
$0.9501
$0.995
|
$0.9501 | — |
$900.82
948 CUSD
|
$0.00
|
— |
Upland
SPARKLET
|
$0.01871
$0.02319
|
$0.02112 | -0.94% |
$902.43
43K SPARKLET
|
$0.00
|
— |
SOMESING
SSG
|
$0.00012311
$0.0001888
|
$0.00012528 | -34.45% |
$906.15
7.2M SSG
|
$0.00
|
— |
SHIB2
SHIB2
|
$0.0000000000529
$0.0000000000582
|
$0.0000000000563 | -3.92% |
$907.83
16T SHIB2
|
$0.00
|
— |
EZswap
EZSWAP
|
$0.00002369
$0.0000272
|
$0.0000272 | +9.68% |
$912.38
34M EZSWAP
|
$0.00
|
— |
MXS Games
XSEED
|
$0.000001715
$0.000002268
|
$0.000001975 | -0.85% |
$913.90
463M XSEED
|
$0.00
|
— |
Market Making Pro
MMPRO
|
$0.0005591
$0.000603
|
$0.0005723 | -4.79% |
$918.08
1.6M MMPRO
|
$0.00
|
— |
sci-hub
SCIHUB
|
$0.0000601
$0.00006996
|
$0.00006015 | -12.8% |
$948.60
16M SCIHUB
|
$0.00
|
— |
| GIGGLEMAX GIGGLEMAX |
$0.00295
$0.00355
|
$0.00316 | -1.56% |
$974.86
308K GIGGLEMAX
|
$13.19K
|
0.01%
±0%
1 venue
|
Agoric
BLD
|
$0.005244
$0.005346
|
$0.005292 | +0.9% |
$978.85
185K BLD
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000129
$0.000137
|
$0.000129 | -3.01% |
$979.92
7.6M ATLAS
|
$0.00
|
— |
| XUNCE XUNCE |
$8.32
$8.83
|
$8.65 | +0.93% |
$986.10
114 XUNCE
|
$25.05K
|
0%
±0%
1 venue
|
| BIGPUMP BIGPUMP |
$0.0000002268
$0.0000002537
|
$0.000000253 | +3.99% |
$1.01K
4B BIGPUMP
|
$0.00
|
— |
Gode Chain
GODE
|
$0.00009491
$0.00009539
|
$0.00009524 | -0.14% |
$1.02K
11M GODE
|
$0.00
|
— |
| DEEPTECH DEEPTECH |
$1.472
$1.525
|
$1.513 | +1.75% |
$1.04K
687 DEEPTECH
|
$9.75K
|
0%
±0%
1 venue
|
| PALMAI PALMAI |
$0.0482
$0.06
|
$0.0569 | +1.61% |
$1.04K
18K PALMAI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.