MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 144 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wolf Pack
PACK
|
$0.004377
$0.004647
93% of range
|
$0.004627 | +5.42% |
$933.31
202K PACK
|
$0.00
|
— |
| XCU3S XCU3S |
$0.51883
$0.5384
3% of range
|
$0.51942 | -1.48% |
$935.05
1.8K XCU3S
|
$0.00
|
— |
Tokenlon
LON
|
$0.1867
$0.2044
17% of range
|
$0.1897 | -0.16% |
$956.01
5K LON
|
$0.00
|
— |
| KAIA3S KAIA3S |
$4.602
$5.649
11% of range
|
$4.713 | -15.22% |
$959.76
204 KAIA3S
|
$0.00
|
— |
MXS Games
XSEED
|
$0.00000162
$0.000001828
47% of range
|
$0.000001717 | +4.57% |
$978.69
570M XSEED
|
$0.00
|
— |
| AXS5S AXS5S |
$0.20083
$0.25605
6% of range
|
$0.20402 | -14.66% |
$987.78
4.8K AXS5S
|
$0.00
|
— |
Hashtagger
MOOO
|
$0.01508
$0.01631
38% of range
|
$0.01555 | +3.39% |
$989.43
64K MOOO
|
$0.00
|
— |
SquidGrow
SQGROW
|
$0.0042
$0.00476
80% of range
|
$0.004649 | -2.33% |
$992.86
214K SQGROW
|
$0.00
|
— |
XSwap
XSWAP
|
$0.005908
$0.0059465
55% of range
|
$0.005929 | -0.07% |
$992.89
167K XSWAP
|
$0.00
|
— |
| CRO3S CRO3S |
$0.71112
$0.81502
0% of range
|
$0.71112 | -9.35% |
$1.01K
1.4K CRO3S
|
$0.00
|
— |
| IAU IAU |
$81.93
$84.67
96% of range
|
$84.57 | +2.68% |
$1.01K
12 IAU
|
$6.81K
|
0% ±0%
Gate:
0%
/8h
|
| THETA3S THETA3S |
$0.006155
$0.007192
2% of range
|
$0.00618 | -11.94% |
$1.02K
165K THETA3S
|
$0.00
|
— |
Babylons
BABI
|
$0.0005006
$0.0006312
40% of range
|
$0.0005527 | +2.9% |
$1.05K
1.9M BABI
|
$0.00
|
— |
| TOSHI3S TOSHI3S |
$0.78412
$0.95854
0% of range
|
$0.78423 | -12.42% |
$1.05K
1.3K TOSHI3S
|
$0.00
|
— |
NeuroWeb
NEURO
|
$0.00057
$0.000584
9% of range
|
$0.0005713 | -1.4% |
$1.06K
1.9M NEURO
|
$0.00
|
— |
| XP8 XP8 |
$0.00096
$0.00143
34% of range
|
$0.00112 | +12% |
$1.07K
951K XP8
|
$0.00
|
— |
| HSCHKD HSCHKD |
$1,068.09
$1,079.28
56% of range
|
$1,074.38 | -0% |
$1.07K
1 HSCHKD
|
$3.05K
|
-0.02% ±0%
Gate:
-0.02%
/8h
|
| SENT3S SENT3S |
$0.11779
$0.12779
22% of range
|
$0.11997 | -3.34% |
$1.07K
9K SENT3S
|
$0.00
|
— |
| TURBO3S TURBO3S |
$0.10521
$0.12635
17% of range
|
$0.10871 | -12.06% |
$1.08K
9.9K TURBO3S
|
$0.00
|
— |
| VVV3L VVV3L |
$0.16593
$0.19922
80% of range
|
$0.19255 | +11.08% |
$1.08K
5.6K VVV3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.