MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 145 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| TRAHK TRAHK |
$3.373
$3.415
55% of range
|
$3.396 | 0 |
$1.10K
323 TRAHK
|
$1.22K
|
0% ±0%
Gate:
0%
/8h
|
| HPSP HPSP |
$36.45
$37.81
31% of range
|
$36.87 | -0.32% |
$1.11K
30 HPSP
|
$44.67K
|
0% ±0%
Gate:
0%
/8h
|
| TOSHI3L TOSHI3L |
$0.008043
$0.00966
98% of range
|
$0.009623 | +11.56% |
$1.11K
115K TOSHI3L
|
$0.00
|
— |
StreamCoin
STRM
|
$0.0001553
$0.0001974
44% of range
|
$0.0001739 | -10.55% |
$1.11K
6.4M STRM
|
$0.00
|
— |
| LPT3L LPT3L |
$0.01571
$0.01868
100% of range
|
$0.01868 | +15.24% |
$1.11K
60K LPT3L
|
$0.00
|
— |
Blocklords
LRDS
|
$0.01761
$0.01885
0% of range
|
$0.01761 | -4.35% |
$1.12K
63K LRDS
|
$0.00
|
— |
| GENIUS3S GENIUS3S |
$0.18405
$0.20364
6% of range
|
$0.18528 | -8.35% |
$1.12K
6.1K GENIUS3S
|
$0.00
|
— |
| XAL3S XAL3S |
$0.65245
$0.72155
39% of range
|
$0.67931 | -5.01% |
$1.13K
1.7K XAL3S
|
$0.00
|
— |
Staika
STIK
|
$0.009353
$0.009619
58% of range
|
$0.009508 | -1.15% |
$1.13K
119K STIK
|
$0.00
|
— |
| DYDX3S DYDX3S |
$0.04702
$0.05335
0% of range
|
$0.04702 | -9.39% |
$1.14K
24K DYDX3S
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.222
$5.512
44% of range
|
$5.349 | -0.35% |
$1.15K
215 METADAO
|
$0.00
|
— |
| ACN3L ACN3L |
$0.13756
$0.15539
100% of range
|
$0.15539 | +10.8% |
$1.15K
7.4K ACN3L
|
$0.00
|
— |
| CRWN CRWN |
$0.007247
$0.009646
37% of range
|
$0.008142 | +8.63% |
$1.16K
143K CRWN
|
$0.00
|
— |
| TURBO3L TURBO3L |
$0.008935
$0.010626
87% of range
|
$0.010403 | +14.55% |
$1.18K
113K TURBO3L
|
$0.00
|
— |
| STRK3S STRK3S |
$1.7185
$1.9562
11% of range
|
$1.7439 | -10.6% |
$1.18K
679 STRK3S
|
$0.00
|
— |
Polymarket PreStocks
POLYMARKET
|
$13.123
$13.25
4% of range
|
$13.128 | 0 |
$1.21K
92 POLYMARKET
|
$33.40K
|
0% ±0%
Gate:
0%
/8h
|
| LPT3S LPT3S |
$0.0966
$0.11841
6% of range
|
$0.098 | -15.16% |
$1.21K
12K LPT3S
|
$0.00
|
— |
| JUNZHENG JUNZHENG |
$18.24
$20.896
41% of range
|
$19.325 | -2.04% |
$1.22K
63 JUNZHENG
|
$419.35
|
0% ±0%
Gate:
0%
/8h
|
Game 5 BALL
BALL
|
$0.000012323
$0.000013506
57% of range
|
$0.000013002 | +4.32% |
$1.22K
94M BALL
|
$0.00
|
— |
| IEFA IEFA |
$100.11
$101.82
96% of range
|
$101.75 | +0.78% |
$1.22K
12 IEFA
|
$12.80K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.