MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 90 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Swan Chain
SWAN
|
$0.0002337
$0.0002337
|
$0.0002337 | 0 |
$3.00
13K SWAN
|
$0.00
|
— |
Elixir
ELX
|
$0.0011272
$0.0011272
|
$0.0011272 | -2.18% |
$3.93
3.5K ELX
|
$0.00
|
— |
| SOPHIA SOPHIA |
$0.0008455
$0.0008455
|
$0.0008455 | -6.64% |
$4.00
4.7K SOPHIA
|
$0.00
|
— |
League of Ancients
LOA
|
$0.001403
$0.001403
|
$0.001403 | 0 |
$4.00
2.9K LOA
|
$0.00
|
— |
Void
VOID
|
$0.00007423
$0.00007423
|
$0.00007423 | 0 |
$4.00
54K VOID
|
$0.00
|
— |
Hedget
HGET
|
$0.05672
$0.05672
|
$0.05672 | -0.02% |
$4.00
71 HGET
|
$0.00
|
— |
Brokoli
BRKL
|
$0.001845
$0.001845
|
$0.001845 | +0.27% |
$4.01
2.2K BRKL
|
$0.00
|
— |
crvUSD
CRVUSD
|
$0.9829
$0.9829
|
$0.9829 | 0 |
$4.01
4.1 CRVUSD
|
$0.00
|
— |
| BEEFI BEEFI |
$47.18
$47.18
|
$47.18 | — |
$4.01
0.085 BEEFI
|
$0.00
|
— |
Hasaki
HAHA
|
$0.0000021
$0.0000021
|
$0.0000021 | +0.05% |
$4.02
1.9M HAHA
|
$0.00
|
— |
| DOGNFT DOGNFT |
$0.0004312
$0.0004312
|
$0.0004312 | -3.79% |
$4.35
10K DOGNFT
|
$0.00
|
— |
NikolAI
NIKO
|
$0.0006008
$0.0006022
0% of range
|
$0.0006008 | -4.67% |
$4.61
7.7K NIKO
|
$0.00
|
— |
Expand
XZK
|
$0.0001088
$0.0001088
|
$0.0001088 | 0 |
$4.74
44K XZK
|
$0.00
|
— |
| GITCOIN GITCOIN |
$0.07824
$0.07932
0% of range
|
$0.07824 | -0.28% |
$5.16
66 GITCOIN
|
$0.00
|
— |
Edge Matrix Chain
EMC
|
$0.0008461
$0.0008513
0% of range
|
$0.0008461 | -0.61% |
$5.55
6.6K EMC
|
$0.00
|
— |
Supe Infinity
SUPE
|
$0.0036192
$0.0038
0% of range
|
$0.0036192 | -9.26% |
$5.75
1.6K SUPE
|
$0.00
|
— |
AILayer
AIL
|
$0.0001908
$0.000192
0% of range
|
$0.0001908 | — |
$5.86
31K AIL
|
$0.00
|
— |
| BONEBONE BONEBONE |
$0.0006784
$0.0006799
0% of range
|
$0.0006784 | +0.01% |
$5.98
8.8K BONEBONE
|
$0.00
|
— |
PoolTogether
POOL
|
$4.4998
$4.5266
0% of range
|
$4.4998 | 0 |
$6.07
1.4 POOL
|
$0.00
|
— |
| BIGPUMP BIGPUMP |
$0.0000002347
$0.0000002347
|
$0.0000002347 | +1.87% |
$6.57
28M BIGPUMP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.