MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
LeisureMeta
LM
|
$0.0006671
$0.000716
|
$0.000684 | +0.66% |
$2.77K
4.1M LM
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.00000000045
$0.000000000552
|
$0.00000000045 | -9.09% |
$2.78K
6.2T SHIRO
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.000111
$0.000137
|
$0.000129 | -3.01% |
$2.78K
22M ATLAS
|
$0.00
|
— |
EMAIL Token
EMT
|
$0.0003737
$0.0004194
|
$0.0003738 | -10.36% |
$2.80K
7.5M EMT
|
$0.00
|
— |
GHO
GHO
|
$0.9976
$1.0013
|
$0.9992 | -0.08% |
$2.82K
2.8K GHO
|
$0.00
|
— |
ionic
ION
|
$0.0000659
$0.00006774
|
$0.00006595 | -2.43% |
$2.83K
43M ION
|
$0.00
|
— |
Versus-X
VSX
|
$0.0006001
$0.0011
|
$0.0006229 | +1.42% |
$2.84K
4.6M VSX
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00004193
$0.00009169
|
$0.0000839 | +65.35% |
$2.86K
34M NEKO
|
$0.00
|
— |
DeepBrain Chain
DBC
|
$0.00007257
$0.00008074
|
$0.000076 | +3.85% |
$2.88K
38M DBC
|
$0.00
|
— |
| DRAMG DRAMG |
$46.7
$47.77
|
$47.21 | +0.47% |
$2.96K
63 DRAMG
|
$0.00
|
— |
Voxto
VXT
|
$0.009894
$0.009916
|
$0.009914 | +0.08% |
$2.98K
301K VXT
|
$0.00
|
— |
Alchemix
ALCX
|
$2.15
$2.243
|
$2.15 | -2.54% |
$3.02K
1.4K ALCX
|
$0.00
|
— |
VaultCraft
VCX
|
$24.07
$26.25
|
$26.25 | +7.76% |
$3.10K
118 VCX
|
$74.32K
|
0%
±0%
1 venue
|
Saito
SAITO
|
$0.0003402
$0.000351
|
$0.0003453 | +0.52% |
$3.10K
9M SAITO
|
$0.00
|
— |
TeaFi Token
TEA
|
$0.00003936
$0.00003961
|
$0.000039365 | -0.23% |
$3.11K
79M TEA
|
$0.00
|
— |
| HPOS10I HPOS10I |
$0.013449
$0.014623
|
$0.0134875 | -5.15% |
$3.13K
218K HPOS10I
|
$0.00
|
— |
Work Force Coin
WFC
|
— | $82.74 | +0.02% |
$3.14K
38 WFC
|
$10.72K
|
0%
±0%
1 venue
|
Harvest Finance
FARM
|
$6.928
$7.19
|
$6.93 | -2.61% |
$3.15K
455 FARM
|
$0.00
|
— |
VON
VON
|
$0.000001193
$0.000001442
|
$0.000001419 | +3.05% |
$3.17K
2.2B VON
|
$0.00
|
— |
| EWH EWH |
$21.712
$21.796
|
$21.729 | -0.24% |
$3.17K
146 EWH
|
$84.35K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.