MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| COF COF |
$216.01
$221.09
94% of range
|
$220.78 | +1.87% |
$2.21K
10 COF
|
$3.31K
|
0% ±0%
Gate:
0%
/8h
|
Celsius
CEL
|
$0.01005
$0.0117
4% of range
|
$0.01011 | -10.13% |
$2.21K
219K CEL
|
$0.00
|
— |
| KBHLD KBHLD |
$6.198
$6.688
82% of range
|
$6.6 | -0.08% |
$2.24K
339 KBHLD
|
$34.92K
|
0% ±0%
Gate:
0%
/8h
|
Samoyedcoin
SAMO
|
$0.000284
$0.0003323
10% of range
|
$0.000289 | -3.02% |
$2.25K
7.8M SAMO
|
$0.00
|
— |
| TIA3L TIA3L |
$0.15223
$0.18134
100% of range
|
$0.18134 | +17.98% |
$2.29K
13K TIA3L
|
$0.00
|
— |
Croatian Football Federation Token
VATRENI
|
$1.3808
$1.4748
86% of range
|
$1.4619 | +4.62% |
$2.31K
1.6K VATRENI
|
$0.00
|
— |
| DYDX3L DYDX3L |
$0.21692
$0.2563
89% of range
|
$0.25197 | +15.97% |
$2.31K
9.2K DYDX3L
|
$0.00
|
— |
| ABBV ABBV |
$256.1
$263.45
61% of range
|
$260.62 | +0.02% |
$2.35K
9 ABBV
|
$13.76K
|
0% ±0%
Gate:
0%
/8h
|
| PERIC PERIC |
$33.73
$35.23
52% of range
|
$34.51 | -0.14% |
$2.35K
68 PERIC
|
$3.72K
|
0% ±0%
Gate:
0%
/8h
|
Nexera
NXRA
|
$0.000453
$0.000796
9% of range
|
$0.000483 | -1.23% |
$2.35K
4.9M NXRA
|
$0.00
|
— |
Oasys
OAS
|
$0.0003638
$0.0003719
56% of range
|
$0.0003683 | +0.71% |
$2.36K
6.4M OAS
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$157.27
$166.21
98% of range
|
$166.03 | +5.31% |
$2.37K
14 CMC20
|
$0.00
|
— |
Work Force Coin
WFC
|
$88.79
$89.88
7% of range
|
$88.87 | -0.46% |
$2.40K
27 WFC
|
$2.91K
|
0% ±0%
Gate:
0%
/8h
|
Iskra
ISK
|
$0.0005555
$0.000744
2% of range
|
$0.000559 | -3.15% |
$2.42K
4.3M ISK
|
$0.00
|
— |
Spellfire
SPELLFIRE
|
$0.00004297
$0.00005408
18% of range
|
$0.00004502 | +2.74% |
$2.43K
54M SPELLFIRE
|
$0.00
|
— |
| ETHFI3S ETHFI3S |
$0.13699
$0.18968
3% of range
|
$0.13837 | -26.75% |
$2.43K
18K ETHFI3S
|
$0.00
|
— |
DFI.Money
YFII
|
$28.05
$29.96
23% of range
|
$28.48 | -5% |
$2.46K
86 YFII
|
$0.00
|
— |
| CAKE3L CAKE3L |
$0.31
$0.4174
99% of range
|
$0.4161 | +31.39% |
$2.46K
5.9K CAKE3L
|
$0.00
|
— |
| UK1003S UK1003S |
$0.64262
$0.66202
12% of range
|
$0.64502 | -1.72% |
$2.48K
3.8K UK1003S
|
$0.00
|
— |
Tatsu
TATSU
|
$0.6
$0.696
84% of range
|
$0.681 | +13.12% |
$2.48K
3.6K TATSU
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.