MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AKESO AKESO |
$11.039
$11.856
|
$11.292 | -0.55% |
$3.18K
282 AKESO
|
$71.15K
|
0%
±0%
1 venue
|
Chutes
SN64
|
$16.94
$17.8
|
$16.97 | -4.45% |
$3.20K
189 SN64
|
$0.00
|
— |
Voxies
VOXEL
|
$0.00389
$0.00426
|
$0.003973 | -0.97% |
$3.22K
812K VOXEL
|
$0.00
|
— |
| FLNCG FLNCG |
$5.518
$5.804
|
$5.535 | -4.26% |
$3.24K
586 FLNCG
|
$0.00
|
— |
Tatsu
TATSU
|
$1.333
$1.499
|
$1.451 | -1.29% |
$3.28K
2.3K TATSU
|
$0.00
|
— |
DFI.money
YFII
|
$23.55
$26.49
|
$24.49 | +0.12% |
$3.29K
134 YFII
|
$0.00
|
— |
MSquare Global
MSQ
|
$0.06285
$0.07213
|
$0.06289 | -12.07% |
$3.37K
54K MSQ
|
$0.00
|
— |
Dope Wars Paper
PAPER
|
$0.0254
$0.03299
|
$0.02713 | -18.6% |
$3.40K
125K PAPER
|
$15.10K
|
0.01%
±0%
1 venue
|
Bitex Global XBX Coin
XBX
|
$116.42
$118.38
|
$117.74 | +0.57% |
$3.40K
29 XBX
|
$0.00
|
— |
Jito Staked SOL
JITOSOL
|
$132.4
$137.28
|
$133.09 | -2.2% |
$3.48K
26 JITOSOL
|
$0.00
|
— |
| BELONG BELONG |
$0.0003584
$0.0003729
|
$0.0003603 | -1.96% |
$3.50K
9.7M BELONG
|
$0.00
|
— |
Areon Network
AREA
|
$0.00678
$0.00746
|
$0.00728 | +1.96% |
$3.50K
481K AREA
|
$0.00
|
— |
Sentio
ST
|
$0.009906
$0.010051
|
$0.009963 | -0.11% |
$3.53K
354K ST
|
$0.00
|
— |
| XLP XLP |
$87.89
$89.6
|
$88.32 | -1.15% |
$3.57K
40 XLP
|
$40.05K
|
0%
±0%
1 venue
|
Ispolink
ISP
|
$0.00002278
$0.00002388
|
$0.00002278 | -1.64% |
$3.61K
159M ISP
|
$0.00
|
— |
Zulu Network
ZULU
|
$0.003002
$0.003054
|
$0.003017 | +0.03% |
$3.64K
1.2M ZULU
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.011247
$0.013151
|
$0.012586 | +1.26% |
$3.65K
290K TRIO
|
$0.00
|
— |
| XAEHR XAEHR |
$54.8
$57.37
|
$54.83 | -3.11% |
$3.67K
67 XAEHR
|
$0.00
|
— |
Arcblock
ABT
|
$0.265
$0.2953
|
$0.2668 | -2.09% |
$3.74K
14K ABT
|
$0.00
|
— |
Ultra
UOS
|
$0.0020905
$0.002292
|
$0.00229 | +7.99% |
$3.74K
1.6M UOS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.