MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Areon Network
AREA
|
$0.00678
$0.00746
|
$0.0072 | +0.84% |
$3.51K
487K AREA
|
$0.00
|
— |
Sentio
ST
|
$0.009906
$0.010051
|
$0.009963 | -0.11% |
$3.53K
354K ST
|
$0.00
|
— |
| XLP XLP |
$87.89
$89.6
|
$88.32 | -1.15% |
$3.57K
40 XLP
|
$40.05K
|
0%
±0%
1 venue
|
Ispolink
ISP
|
$0.00002278
$0.00002388
|
$0.00002278 | -1.68% |
$3.60K
158M ISP
|
$0.00
|
— |
| XAEHR XAEHR |
$54.8
$57.37
|
$54.83 | -3.11% |
$3.67K
67 XAEHR
|
$0.00
|
— |
| BELONG BELONG |
$0.0003584
$0.0003729
|
$0.0003603 | -1.96% |
$3.69K
10M BELONG
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.011247
$0.013151
|
$0.012217 | -1.71% |
$3.70K
303K TRIO
|
$0.00
|
— |
Ultra
UOS
|
$0.0020905
$0.0023535
|
$0.0023385 | +5.36% |
$3.77K
1.6M UOS
|
$0.00
|
— |
| B200 B200 |
$5.6585
$5.659
|
$5.659 | 0 |
$3.84K
672 B200
|
$45.63K
|
0.0025%
±0.005%
2 venues
|
USDtb
USDTB
|
$1.0001
$1.0014
|
$1.0001 | 0 |
$3.88K
3.9K USDTB
|
$0.00
|
— |
Balance
EPT
|
$0.0003274
$0.0003461
|
$0.0003323 | -8.85% |
$3.94K
12M EPT
|
$0.00
|
— |
| KIMI KIMI |
$7.55
$7.816
|
$7.55 | -3.93% |
$3.96K
525 KIMI
|
$290.31K
|
0%
±0%
1 venue
|
![BOBO [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/25269.png){kind=icon}
BOBO [OLD]
BOBO
|
$0.004409
$0.004695
|
$0.004421 | -4.08% |
$4.01K
907K BOBO
|
$0.00
|
— |
Giant Mammoth
GMMT
|
$0.0008225
$0.0010456
|
$0.0009064 | +0.2% |
$4.02K
4.4M GMMT
|
$0.00
|
— |
Vault Zero
VZ
|
$43.74
$45.01
|
$44.1 | +0.02% |
$4.06K
92 VZ
|
$52.09K
|
0%
±0%
1 venue
|
Trabzonspor Fan Token
TRA
|
$0.201
$0.20475
|
$0.2034 | +0.25% |
$4.14K
20K TRA
|
$0.00
|
— |
| HTGD HTGD |
$7.671
$7.941
|
$7.671 | -2.48% |
$4.17K
543 HTGD
|
$34.27K
|
0%
±0%
1 venue
|
Cryptex Finance
CTX
|
$0.458
$0.5778
|
$0.5778 | +17.37% |
$4.22K
7.3K CTX
|
$0.00
|
— |
ritestream
RITE
|
$0.0001972
$0.00028
|
$0.000216 | -14.99% |
$4.22K
20M RITE
|
$0.00
|
— |
| IEIT IEIT |
$8.68
$9.12
|
$8.78 | -2.33% |
$4.22K
481 IEIT
|
$58.86K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.