MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 30 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
W3GG
W3GG
|
$0.0004968
$0.0005356
10% of range
|
$0.0005008 | +0.66% |
$2.85K
5.7M W3GG
|
$0.00
|
— |
| CC3L CC3L |
$0.11892
$0.13448
80% of range
|
$0.13135 | +6.36% |
$2.88K
22K CC3L
|
$0.00
|
— |
| GALA3L GALA3L |
$0.86437
$1.01966
96% of range
|
$1.01331 | +14.78% |
$2.90K
2.9K GALA3L
|
$0.00
|
— |
| NAS1003S NAS1003S |
$0.46403
$0.48589
11% of range
|
$0.46643 | -3.58% |
$2.91K
6.2K NAS1003S
|
$0.00
|
— |
Nexera
NXRA
|
$0.000453
$0.000796
38% of range
|
$0.000584 | +19.43% |
$2.92K
5M NXRA
|
$0.00
|
— |
Work Force Coin
WFC
|
$88.63
$89.88
24% of range
|
$88.93 | -0.39% |
$2.93K
33 WFC
|
$2.86K
|
0% ±0%
Gate:
0%
/8h
|
GoldFinger
GF
|
$0.0073208
$0.0076311
42% of range
|
$0.007451 | -0.47% |
$2.94K
396K GF
|
$0.00
|
— |
| GBPUSD GBPUSD |
$1.3508
$1.3596
56% of range
|
$1.3557 | +0.3% |
$2.97K
2.2K GBPUSD
|
$97.17K
|
0% ±0%
Gate:
0%
/8h
|
Tevaera
TEVA
|
$0.0004545
$0.0005172
48% of range
|
$0.0004847 | +5.1% |
$2.98K
6.1M TEVA
|
$0.00
|
— |
Unagi
UNA
|
$0.001322
$0.001476
60% of range
|
$0.001415 | +4.58% |
$2.99K
2.1M UNA
|
$0.00
|
— |
Klink Finance
KLINK
|
$0.0000899
$0.000112365
53% of range
|
$0.00010177 | +10.26% |
$3.00K
29M KLINK
|
$0.00
|
— |
| JCI JCI |
$139.2
$142.76
100% of range
|
$142.76 | +2.2% |
$3.00K
21 JCI
|
$6.21K
|
0% ±0%
Gate:
0%
/8h
|
catwifhat
CWIF
|
$0.00000002208
$0.00000002827
100% of range
|
$0.00000002827 | +10.34% |
$3.01K
106B CWIF
|
$0.00
|
— |
| AR3L AR3L |
$0.2449
$0.36841
93% of range
|
$0.36003 | +46.61% |
$3.01K
8.4K AR3L
|
$0.00
|
— |
Earthmeta
EMT
|
$0.000391
$0.000407
50% of range
|
$0.000399 | +2.28% |
$3.03K
7.6M EMT
|
$0.00
|
— |
| EEM EEM |
$66.64
$67.51
87% of range
|
$67.4 | +0.39% |
$3.03K
45 EEM
|
$337.00
|
0% ±0%
Gate:
0%
/8h
|
| PEOPLE3S PEOPLE3S |
$0.001633
$0.0021
12% of range
|
$0.001689 | -17.49% |
$3.07K
1.8M PEOPLE3S
|
$0.00
|
— |
| AXS5L AXS5L |
$0.0213
$0.02823
96% of range
|
$0.02797 | +19.53% |
$3.08K
110K AXS5L
|
$0.00
|
— |
| KAS3L KAS3L |
$0.02118
$0.02636
97% of range
|
$0.02622 | +21.22% |
$3.10K
118K KAS3L
|
$0.00
|
— |
| AXS5S AXS5S |
$0.15
$0.25585
34% of range
|
$0.18642 | -23.73% |
$3.11K
17K AXS5S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.