MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NFPrompt
NFP
|
$0.0001908
$0.0002145
|
$0.00019802 | -13.72% |
$5.22K
26M NFP
|
$0.00
|
— |
Metacade
MCADE
|
$0.000673
$0.000682
|
$0.000679 | +0.44% |
$5.28K
7.8M MCADE
|
$0.00
|
— |
Rujira
RUJI
|
$0.1547
$0.215
|
$0.1547 | -17.32% |
$5.28K
34K RUJI
|
$0.00
|
— |
HeroSeri
HSI
|
$23,080
$23,115
|
$23,089 | -0.1% |
$5.30K
0.23 HSI
|
$38.76K
|
0%
±0%
1 venue
|
Wrapped MinoTari
WXTM
|
$0.0010183
$0.0012341
|
$0.0010673 | -10.33% |
$5.37K
5M WXTM
|
$0.00
|
— |
| DOOSENER DOOSENER |
$44.33
$44.75
|
$44.47 | -0.4% |
$5.42K
122 DOOSENER
|
$55.03K
|
0%
±0%
1 venue
|
Nodle
NODL
|
$0.00026919
$0.00027588
|
$0.00027082 | -2.64% |
$5.42K
20M NODL
|
$0.00
|
— |
STRIKE
STRIKE
|
$0.0001734
$0.00021
|
$0.0001831 | -11.07% |
$5.53K
30M STRIKE
|
$0.00
|
— |
RocketX Exchange
RVF
|
$0.01995
$0.02016
|
$0.01995 | -0.6% |
$5.58K
280K RVF
|
$0.00
|
— |
Mode
MODE
|
$0.00008
$0.00011377
|
$0.00009645 | -12.77% |
$5.62K
58M MODE
|
$0.00
|
— |
| US2000 US2000 |
$2,778.47
$2,812.96
|
$2,812.96 | +0.18% |
$5.63K
2 US2000
|
$21.57K
|
0%
±0%
1 venue
|
KRYLL
KRL
|
$0.137135
$0.137845
|
$0.137135 | -0.47% |
$5.72K
42K KRL
|
$0.00
|
— |
Freicoin
FRC
|
$0.0002378
$0.000239
|
$0.0002384 | -0.04% |
$5.83K
24M FRC
|
$0.00
|
— |
4EVERLAND
4EVER
|
$0.00025616
$0.00026108
|
$0.00025727 | -1.08% |
$5.84K
23M 4EVER
|
$0.00
|
— |
| HK50 HK50 |
$2,925.6
$2,951.74
|
$2,939.08 | +0.25% |
$5.88K
2 HK50
|
$37.56K
|
0%
±0%
1 venue
|
| HSBC HSBC |
$90.12
$91.33
|
$90.57 | -0.25% |
$5.89K
65 HSBC
|
$35.87K
|
0%
±0%
1 venue
|
| DOOSBOT DOOSBOT |
$42.31
$42.6
|
$42.55 | +0.31% |
$5.90K
139 DOOSBOT
|
$64.24K
|
0%
±0%
1 venue
|
Crust Network
CRU
|
$0.008048
$0.008134
|
$0.008097 | -0.75% |
$5.97K
737K CRU
|
$0.00
|
— |
Playnance
GCOIN
|
$0.0010484
$0.001104
|
$0.0010532 | -4.71% |
$6.01K
5.7M GCOIN
|
$0.00
|
— |
Bellscoin
BELLS
|
$0.01892
$0.02186
|
$0.019525 | -9.86% |
$6.04K
309K BELLS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.