MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
B-Lucky
LUCKY
|
$0.001509
$0.001534
96% of range
|
$0.001533 | +0.07% |
$3.58K
2.3M LUCKY
|
$0.00
|
— |
| LDO3S LDO3S |
$0.02044
$0.0289
0% of range
|
$0.02044 | -26.24% |
$3.59K
175K LDO3S
|
$0.00
|
— |
| PEOPLE3L PEOPLE3L |
$0.41692
$0.52359
65% of range
|
$0.48612 | +14.37% |
$3.60K
7.4K PEOPLE3L
|
$0.00
|
— |
| NOK3S NOK3S |
$0.8597
$0.97452
59% of range
|
$0.9276 | +1.11% |
$3.64K
3.9K NOK3S
|
$0.00
|
— |
Empower
MPWR
|
$1,193.5
$1,226.1
64% of range
|
$1,214.4 | -0.34% |
$3.64K
3 MPWR
|
$29.34K
|
0% ±0%
Gate:
0%
/8h
|
| HK503L HK503L |
$0.56839
$0.60301
53% of range
|
$0.58677 | -0.55% |
$3.65K
6.2K HK503L
|
$0.00
|
— |
| ATOM3L ATOM3L |
$0.03369
$0.03983
89% of range
|
$0.03918 | +13.34% |
$3.79K
97K ATOM3L
|
$0.00
|
— |
| EOPTOLINK EOPTOLINK |
$56.79
$58.45
40% of range
|
$57.45 | -0.31% |
$3.79K
66 EOPTOLINK
|
$28.16K
|
0% ±0%
Gate:
0%
/8h
|
| CHIP3S CHIP3S |
$0.0539
$0.1835
2% of range
|
$0.057 | -67.45% |
$3.80K
67K CHIP3S
|
$0.00
|
— |
Alanyaspor Fan Token
ALA
|
$0.03351
$0.03599
100% of range
|
$0.03599 | +7.11% |
$3.83K
106K ALA
|
$0.00
|
— |
Wizardia
WZRD
|
$0.00026813
$0.0005051
10% of range
|
$0.00029202 | -14.67% |
$3.84K
13M WZRD
|
$0.00
|
— |
Optimus AI
OPTIMUS
|
$0.00564
$0.0082
67% of range
|
$0.00735 | +20.29% |
$3.88K
528K OPTIMUS
|
$0.00
|
— |
DeepBrain Chain
DBC
|
$0.00004845
$0.00005038
10% of range
|
$0.00004865 | -2.39% |
$3.89K
80M DBC
|
$0.00
|
— |
Giant Mammoth
GMMT
|
$0.001594
$0.00173
17% of range
|
$0.001617 | -5.41% |
$3.93K
2.4M GMMT
|
$0.00
|
— |
Vertex Protocol
VRTX
|
$547.1
$562
95% of range
|
$561.3 | +1.15% |
$3.93K
7 VRTX
|
$2.58K
|
0% ±0%
Gate:
0%
/8h
|
| FENGHUA FENGHUA |
$7.409
$7.631
57% of range
|
$7.535 | +1.63% |
$3.95K
524 FENGHUA
|
$5.04K
|
0% ±0%
Gate:
0%
/8h
|
Onfa
OFT
|
$0.08
$0.0904
0% of range
|
$0.08 | -8.05% |
$3.97K
50K OFT
|
$0.00
|
— |
Bullish On Ethereum
BOE
|
$0.8361
$0.8625
50% of range
|
$0.8492 | -0.63% |
$3.98K
4.7K BOE
|
$11.35K
|
0% ±0%
Gate:
0%
/8h
|
| SCHW SCHW |
$108.29
$110.99
80% of range
|
$110.44 | +1.73% |
$3.98K
36 SCHW
|
$7.38K
|
0% ±0%
Gate:
0%
/8h
|
E Money Network
EMYC
|
$0.000173
$0.000271
66% of range
|
$0.000238 | -12.18% |
$4.00K
17M EMYC
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.