MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 66 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
RZTO
RZTO
|
$0.0000158
$0.00001684
57% of range
|
$0.00001639 | +1.8% |
$4.02K
246M RZTO
|
$0.00
|
— |
Arena Two
ATWO
|
$0.000204
$0.0006675
99% of range
|
$0.0006635 | +225.25% |
$4.03K
9.3M ATWO
|
$0.00
|
— |
| US303L US303L |
$1.00814
$1.05167
81% of range
|
$1.04349 | +2.53% |
$4.04K
3.9K US303L
|
$0.00
|
— |
| BONK3S BONK3S |
$0.02974
$0.04507
15% of range
|
$0.03211 | -25.62% |
$4.06K
126K BONK3S
|
$0.00
|
— |
The Flash Currency
TFC
|
$35.86
$38.88
51% of range
|
$37.4 | +0.19% |
$4.08K
109 TFC
|
$12.20K
|
0% ±0%
Gate:
0%
/8h
|
| CCJ CCJ |
$96.23
$102.14
73% of range
|
$100.53 | +4.14% |
$4.12K
41 CCJ
|
$35.80K
|
0% ±0%
Gate:
0%
/8h
|
Buying.com
BUY
|
$0.00802
$0.00804
100% of range
|
$0.00804 | +0.25% |
$4.13K
514K BUY
|
$0.00
|
— |
Darwinia Commitment Token
KTON
|
$0.2899
$0.3595
24% of range
|
$0.3064 | -13.93% |
$4.25K
14K KTON
|
$0.00
|
— |
InfinitUp
IUP
|
$0.00326
$0.003268
37% of range
|
$0.003263 | -0.03% |
$4.25K
1.3M IUP
|
$0.00
|
— |
| FLOCK3L FLOCK3L |
$0.001
$0.0019081
64% of range
|
$0.0015821 | +38.56% |
$4.25K
2.7M FLOCK3L
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003055
$0.0003864
0% of range
|
$0.0003057 | -14.85% |
$4.29K
14M FIO
|
$0.00
|
— |
Arena Of Faith
ACP
|
$0.003754
$0.004179
62% of range
|
$0.004017 | +5.6% |
$4.31K
1.1M ACP
|
$0.00
|
— |
| HK503S HK503S |
$0.91638
$0.97775
24% of range
|
$0.9313 | -0.89% |
$4.32K
4.6K HK503S
|
$0.00
|
— |
Chutes
SN64
|
$16.08
$17.02
94% of range
|
$16.96 | +5.47% |
$4.34K
256 SN64
|
$0.00
|
— |
Zelwin
ZLW
|
$0.0006805
$0.00069475
4% of range
|
$0.000681 | -1.8% |
$4.35K
6.5M ZLW
|
$0.00
|
— |
Tenup
TUP
|
$0.0048
$0.0058
56% of range
|
$0.00536 | -4.11% |
$4.35K
812K TUP
|
$0.00
|
— |
| PNUT3S PNUT3S |
$0.01541
$0.02045
18% of range
|
$0.01634 | -17.52% |
$4.37K
267K PNUT3S
|
$0.00
|
— |
Kaspy
KASPY
|
$0.000001764
$0.000001997
100% of range
|
$0.000001997 | +12.95% |
$4.38K
2.2B KASPY
|
$0.00
|
— |
| BIWIN BIWIN |
$32.64
$34.2
17% of range
|
$32.91 | -1.11% |
$4.38K
133 BIWIN
|
$3.33K
|
0% ±0%
Gate:
0%
/8h
|
| RESOLV3L RESOLV3L |
$0.001052
$0.001267
92% of range
|
$0.00125 | +18.37% |
$4.38K
3.5M RESOLV3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.