MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Kaizen.Finance
KZEN
|
$0.00020935
$0.00021105
|
$0.0002103 | +0.07% |
$6.98K
33M KZEN
|
$0.00
|
— |
PEPPER
PEPPER
|
$0.0000000004797
$0.0000000005013
|
$0.000000000493 | -1.02% |
$7.02K
14T PEPPER
|
$0.00
|
— |
Bluzelle
BLZ
|
$0.0088255
$0.0093065
|
$0.0088605 | -2.52% |
$7.09K
800K BLZ
|
$0.00
|
— |
RARI
RARI
|
$0.13997
$0.147155
|
$0.14055 | -4.49% |
$7.18K
51K RARI
|
$0.00
|
— |
| LENOVOHKD LENOVOHKD |
$22.438
$22.758
|
$22.612 | -0.02% |
$7.21K
319 LENOVOHKD
|
$73.27K
|
0%
±0%
1 venue
|
CoinZoom
ZOOM
|
$0.006911
$0.007509
|
$0.006962 | -3.87% |
$7.25K
1M ZOOM
|
$0.00
|
— |
Rivalz Network
RIZ
|
$0.00008943
$0.00011544
|
$0.000100215 | -13.72% |
$7.29K
73M RIZ
|
$0.00
|
— |
Zen AI
ZAI
|
$0.000926
$0.000941
|
$0.000939 | +0.11% |
$7.39K
7.9M ZAI
|
$0.00
|
— |
PeiPei
PEIPEI
|
$0.000000003871
$0.00000000556
|
$0.000000003925 | -2.12% |
$7.41K
1.9T PEIPEI
|
$0.00
|
— |
GAG Token
GAG
|
$0.005
$0.005089
|
$0.00501 | -0.67% |
$7.43K
1.5M GAG
|
$0.00
|
— |
Moon DAO
MOONEY
|
$0.0001597
$0.0001737
|
$0.0001627 | +0.62% |
$7.44K
46M MOONEY
|
$0.00
|
— |
PinGo
PINGO
|
$0.009376
$0.009482
|
$0.00943 | +0.11% |
$7.58K
804K PINGO
|
$0.00
|
— |
StorX
SRX
|
$0.0546
$0.05469
|
$0.05467 | +0.04% |
$7.66K
140K SRX
|
$0.00
|
— |
Shelter of Exiles
SOEX
|
$0.003474
$0.0035
|
$0.003485 | -0.43% |
$7.69K
2.2M SOEX
|
$0.00
|
— |
zkVerify
VFY
|
$0.005739
$0.00589
|
$0.005739 | -2.87% |
$7.69K
1.4M VFY
|
$0.00
|
— |
Aipocalypto
AIPO
|
$0.003594
$0.003598
|
$0.003598 | 0 |
$7.69K
2.1M AIPO
|
$0.00
|
— |
| LONGSYS LONGSYS |
$36.72
$37.04
|
$36.84 | -1.31% |
$7.74K
210 LONGSYS
|
$21.57K
|
0%
±0%
1 venue
|
AdLunam
LUNAM
|
$0.0003364
$0.00035522
|
$0.00035061 | -0.89% |
$7.90K
23M LUNAM
|
$0.00
|
— |
Bitget Staked SOL
BGSOL
|
$119.27
$123.92
|
$119.3 | -3.05% |
$7.90K
66 BGSOL
|
$0.00
|
— |
SuiNS
NS
|
$0.0116418
$0.0119325
|
$0.0116543 | -3.11% |
$8.03K
690K NS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.