MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 66 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XPD3S XPD3S |
$1.063
$1.306
10% of range
|
$1.087 | -15.74% |
$4.44K
4.1K XPD3S
|
$0.00
|
— |
SOLVEX NETWORK
SOLVEX
|
$0.0186
$0.0194
25% of range
|
$0.0188 | -3.09% |
$4.45K
237K SOLVEX
|
$0.00
|
— |
NEM
XEM
|
$0.0005545
$0.0005935
44% of range
|
$0.0005717 | -0.05% |
$4.49K
7.8M XEM
|
$0.00
|
— |
ZoidPay
ZPAY
|
$0.006481
$0.007
64% of range
|
$0.006813 | +1.96% |
$4.51K
662K ZPAY
|
$0.00
|
— |
Liquidium
LIQUIDIUM
|
$0.010703
$0.030261
28% of range
|
$0.016129 | -24.98% |
$4.59K
284K LIQUIDIUM
|
$0.00
|
— |
| GRAM3L GRAM3L |
$0.0727
$0.08131
91% of range
|
$0.08053 | +8.6% |
$4.59K
57K GRAM3L
|
$0.00
|
— |
| IBM3S IBM3S |
$0.65223
$0.6925
38% of range
|
$0.6676 | -3.15% |
$4.59K
6.9K IBM3S
|
$0.00
|
— |
MatrixETF
MDF
|
$0.0003089
$0.0003119
3% of range
|
$0.000309 | -0.26% |
$4.61K
15M MDF
|
$0.00
|
— |
Polkamarkets
POLK
|
$0.003532
$0.007846
13% of range
|
$0.0041 | +11.11% |
$4.65K
1.1M POLK
|
$0.00
|
— |
| POPCAT3S POPCAT3S |
$0.002851
$0.003558
22% of range
|
$0.003006 | -12.79% |
$4.65K
1.5M POPCAT3S
|
$0.00
|
— |
| IBM3L IBM3L |
$1.21104
$1.287
49% of range
|
$1.24829 | +2.7% |
$4.66K
3.7K IBM3L
|
$0.00
|
— |
Chutes
SN64
|
$16.08
$17.14
89% of range
|
$17.02 | +5.85% |
$4.69K
276 SN64
|
$0.00
|
— |
Matrix Layer Protocol
MLP
|
$0.00001741
$0.00003499
2% of range
|
$0.0000177 | -10.11% |
$4.70K
265M MLP
|
$0.00
|
— |
Hatom
HTM
|
$0.02986
$0.03369
0% of range
|
$0.02986 | -5.45% |
$4.70K
157K HTM
|
$0.00
|
— |
Belong
LONG
|
$0.0004694
$0.0004889
15% of range
|
$0.0004724 | -2.21% |
$4.72K
10M LONG
|
$0.00
|
— |
Buying.com
BUY
|
$0.00802
$0.00804
100% of range
|
$0.00804 | +0.25% |
$4.77K
593K BUY
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003055
$0.0003864
22% of range
|
$0.0003234 | -8.95% |
$4.77K
15M FIO
|
$0.00
|
— |
| H3S H3S |
$0.003965
$0.007124
59% of range
|
$0.005822 | -18.46% |
$4.78K
821K H3S
|
$0.00
|
— |
| POPCAT3L POPCAT3L |
$0.00262
$0.003148
73% of range
|
$0.003003 | +11.26% |
$4.78K
1.6M POPCAT3L
|
$0.00
|
— |
| BOME3S BOME3S |
$0.19926
$0.25585
7% of range
|
$0.20321 | -20.57% |
$4.79K
24K BOME3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.