MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 66 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ShibaPad
SBP
|
$0.6766
$0.7233
89% of range
|
$0.7183 | +6.16% |
$4.80K
6.7K SBP
|
$8.26K
|
0% ±0%
Gate:
0%
/8h
|
| AAPL3S AAPL3S |
$0.24677
$0.26037
37% of range
|
$0.2518 | -2.97% |
$4.82K
19K AAPL3S
|
$0.00
|
— |
StorX
SRX
|
$0.05613
$0.05651
0% of range
|
$0.05613 | -0.64% |
$4.93K
88K SRX
|
$0.00
|
— |
| BINANCELIFE BINANCELIFE |
$0.48174
$0.50616
58% of range
|
$0.49579 | +1.92% |
$4.96K
10K BINANCELIFE
|
$136.08K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Rarible
RARI
|
$0.084285
$0.086955
69% of range
|
$0.086115 | +1.19% |
$4.97K
58K RARI
|
$0.00
|
— |
| PLTR3S PLTR3S |
$0.68354
$0.94782
11% of range
|
$0.71355 | — |
$4.97K
7K PLTR3S
|
$0.00
|
— |
Big Bud
BUD
|
$78.965
$80.635
55% of range
|
$79.89 | +0.85% |
$5.04K
63 BUD
|
$136.47K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Hooked Protocol
HOOK
|
$0.004072
$0.004714
37% of range
|
$0.00431 | +0.61% |
$5.06K
1.2M HOOK
|
$0.00
|
— |
Meter Governance
MTRG
|
$0.00923
$0.010995
50% of range
|
$0.010115 | -8.34% |
$5.10K
503K MTRG
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$157.27
$167.48
91% of range
|
$166.56 | +5.65% |
$5.10K
31 CMC20
|
$0.00
|
— |
| PIPPIN3L PIPPIN3L |
$0.06067
$0.11625
53% of range
|
$0.09 | +46.41% |
$5.11K
57K PIPPIN3L
|
$0.00
|
— |
| AIW AIW |
$0.00038
$0.0003993
0% of range
|
$0.00038 | -1.45% |
$5.11K
13M AIW
|
$0.00
|
— |
Saphyre
DRG
|
$0.00827
$0.00834
100% of range
|
$0.00834 | 0 |
$5.11K
613K DRG
|
$0.00
|
— |
Dtravel
TRVL
|
$0.00096365
$0.0010415
73% of range
|
$0.00102045 | +5.42% |
$5.15K
5M TRVL
|
$0.00
|
— |
| CEG CEG |
$285.3
$299
18% of range
|
$287.7 | -1.41% |
$5.18K
18 CEG
|
$38.16K
|
0% ±0%
Gate:
0%
/8h
|
Ispolink
ISP
|
$0.0000206
$0.00002418
95% of range
|
$0.00002401 | +4.76% |
$5.21K
217M ISP
|
$0.00
|
— |
ROACORE
ROA
|
$0.003371
$0.003817
40% of range
|
$0.00355 | +2.01% |
$5.21K
1.5M ROA
|
$0.00
|
— |
| MON3L MON3L |
$0.006696
$0.008783
87% of range
|
$0.008514 | +17.76% |
$5.24K
615K MON3L
|
$0.00
|
— |
| PNUT3S PNUT3S |
$0.01541
$0.02045
23% of range
|
$0.01659 | -17.17% |
$5.26K
317K PNUT3S
|
$0.00
|
— |
GRAM Ecosystem
GRAMPUS
|
$0.0006212
$0.000635
82% of range
|
$0.0006325 | +0.52% |
$5.30K
8.4M GRAMPUS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.