MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TeleMoney
TM
|
$195.16
$197.405
|
$197.15 | -0.29% |
$8.10K
41 TM
|
$20.58K
|
0%
±0%
2 venues
|
Lyvely
LVLY
|
$0.00179
$0.001799
|
$0.001793 | -0.17% |
$8.18K
4.6M LVLY
|
$0.00
|
— |
CONX
XPLA
|
$0.004821
$0.005293
|
$0.004917 | -4.99% |
$8.20K
1.7M XPLA
|
$0.00
|
— |
GoldZip
XGZ
|
$127.78
$129.85
|
$128.76 | -0.95% |
$8.22K
64 XGZ
|
$0.00
|
— |
PACT Finance
PACT
|
$0.00016394
$0.00016871
|
$0.00016871 | +2.95% |
$8.26K
49M PACT
|
$0.00
|
— |
Blum
BLUM
|
$0.00087
$0.0011155
|
$0.0009345 | -11% |
$8.27K
8.9M BLUM
|
$0.00
|
— |
Hydration
HDX
|
$317.93
$321.7
|
$319.69 | -1.85% |
$8.35K
26 HDX
|
$0.00
|
— |
| WOLFTON WOLFTON |
$0.0005293
$0.000566
|
$0.0005318 | -5.07% |
$8.38K
16M WOLFTON
|
$0.00
|
— |
VolumeX
VOLX
|
$18.209
$19.08
|
$18.209 | -0.69% |
$8.56K
470 VOLX
|
$63.15K
|
-0.5%
±0%
1 venue
|
| IAU IAU |
$73.86
$76.76
|
$75.99 | +0.05% |
$8.59K
113 IAU
|
$16.12K
|
0%
±0%
1 venue
|
heyAura
AURA
|
$0.0004658
$0.0004858
|
$0.0004709 | -3.03% |
$8.64K
18M AURA
|
$0.00
|
— |
Arena Of Faith
ACP
|
$0.003946
$0.004398
|
$0.004022 | -6.23% |
$8.69K
2.2M ACP
|
$0.00
|
— |
OPEN GPU
OGPU
|
$0.02923
$0.03144
|
$0.0297 | -0.87% |
$8.73K
294K OGPU
|
$0.00
|
— |
InfinitUp
IUP
|
$0.00307
$0.00316
|
$0.003087 | -2.16% |
$9.04K
2.9M IUP
|
$0.00
|
— |
SPACEHOOD
SPACEHOOD
|
$0.000471
$0.00068
|
$0.000549 | -9.7% |
$9.04K
16M SPACEHOOD
|
$7.02K
|
-0.0516%
±0%
1 venue
|
| REALTOKEN REALTOKEN |
$0.001111
$0.001239
|
$0.001186 | +1.98% |
$9.06K
7.6M REALTOKEN
|
$0.00
|
— |
| MINIMAXG MINIMAXG |
$23.34
$23.94
|
$23.6 | -0.76% |
$9.08K
385 MINIMAXG
|
$0.00
|
— |
Aark Digital
AARK
|
$0.0007131
$0.0008514
|
$0.0007943 | -2.4% |
$9.09K
11M AARK
|
$0.00
|
— |
LF Labs
LF
|
$0.0000215
$0.00002247
|
$0.00002184 | -2.24% |
$9.12K
418M LF
|
$0.00
|
— |
| SPXL SPXL |
$275.28
$279.58
|
$277.06 | +0.18% |
$9.12K
33 SPXL
|
$55.67K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.