MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 37 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BOME3S BOME3S |
$0.19926
$0.25375
49% of range
|
$0.22587 | -11.72% |
$5.44K
24K BOME3S
|
$0.00
|
— |
GRAM Ecosystem
GRAMPUS
|
$0.0006212
$0.000635
67% of range
|
$0.0006304 | -0.33% |
$5.44K
8.6M GRAMPUS
|
$0.00
|
— |
SymVerse
SYMM
|
$0.0279
$0.0317
47% of range
|
$0.0297 | +6.45% |
$5.51K
186K SYMM
|
$0.00
|
— |
Mixin
XIN
|
$55.6
$57.4
84% of range
|
$57.11 | +1.89% |
$5.52K
97 XIN
|
$0.00
|
— |
| DATA3L DATA3L |
$0.007456
$0.008552
85% of range
|
$0.008384 | +7.08% |
$5.57K
664K DATA3L
|
$0.00
|
— |
Buying.com
BUY
|
$0.00802
$0.00804
100% of range
|
$0.00804 | +0.25% |
$5.65K
703K BUY
|
$0.00
|
— |
Bitex Global XBX Coin
XBX
|
$134.18
$139.28
69% of range
|
$137.68 | +0.61% |
$5.65K
41 XBX
|
$0.00
|
— |
| GBPUSD GBPUSD |
$1.3508
$1.3596
58% of range
|
$1.3559 | +0.34% |
$5.69K
4.2K GBPUSD
|
$97.18K
|
0% ±0%
Gate:
0%
/8h
|
| SHTECH SHTECH |
$32.6
$33.44
57% of range
|
$33.08 | -0.42% |
$5.72K
173 SHTECH
|
$29.07K
|
0% ±0%
Gate:
0%
/8h
|
| PNUT3S PNUT3S |
$0.01541
$0.02045
34% of range
|
$0.01712 | -14.53% |
$5.75K
336K PNUT3S
|
$0.00
|
— |
| MIDEA MIDEA |
$12.384
$13.11
66% of range
|
$12.86 | -0.88% |
$5.77K
449 MIDEA
|
$345.93
|
0% ±0%
Gate:
0%
/8h
|
ZTX
ZTX
|
$0.000014072
$0.000016
0% of range
|
$0.000014072 | -5.73% |
$5.78K
410M ZTX
|
$0.00
|
— |
CoinMarketCap 20 Index DTF
CMC20
|
$157.85
$167.48
86% of range
|
$166.12 | +5.2% |
$5.80K
35 CMC20
|
$0.00
|
— |
Freicoin
FRC
|
$0.0002148
$0.0002155
14% of range
|
$0.0002149 | 0 |
$5.83K
27M FRC
|
$0.00
|
— |
BitcoinOS
BOS
|
$0.00003414
$0.00004214
40% of range
|
$0.00003734 | -3.14% |
$5.93K
159M BOS
|
$0.00
|
— |
Swash
SWASH
|
$0.000402
$0.000516
96% of range
|
$0.000511 | +0.99% |
$5.96K
12M SWASH
|
$0.00
|
— |
| POL3S POL3S |
$0.016809
$0.019464
39% of range
|
$0.017837 | -6.87% |
$5.98K
335K POL3S
|
$0.00
|
— |
Minima
MINIMA
|
$0.0039
$0.00462
51% of range
|
$0.00427 | -0.93% |
$5.98K
1.4M MINIMA
|
$0.00
|
— |
BlackRock
IBIT
|
$43.74
$46.43
80% of range
|
$45.9 | +4.99% |
$6.01K
131 IBIT
|
$42.71K
|
0% ±0%
Gate:
0%
/8h
|
FitCoin
FIT
|
$0.00004694
$0.00004718
54% of range
|
$0.00004707 | +0.02% |
$6.02K
128M FIT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.