MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.8%
24h volume
$56.40B
BTC dominance
60.17%
+0.15%
ETH dominance
10.73%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| MINIMAXG MINIMAXG |
$23.34
$23.93
|
$23.7 | -0.46% |
$8.79K
371 MINIMAXG
|
$0.00
|
— |
SPACEHOOD
SPACEHOOD
|
$0.000471
$0.00068
|
$0.000537 | -11.68% |
$8.90K
17M SPACEHOOD
|
$6.87K
|
0.0066%
±0%
1 venue
|
| SPIR SPIR |
$8.681
$9.141
|
$9.063 | +4.99% |
$8.98K
991 SPIR
|
$3.94K
|
0%
±0%
1 venue
|
InfinitUp
IUP
|
$0.00307
$0.00316
|
$0.003098 | -0.99% |
$9.01K
2.9M IUP
|
$0.00
|
— |
SmartWorld Global Token
SWGT
|
$0.005159
$0.005386
|
$0.005164 | -3.04% |
$9.03K
1.7M SWGT
|
$0.00
|
— |
SuiNS
NS
|
$0.011563
$0.0118448
|
$0.0115955 | -3.59% |
$9.03K
780K NS
|
$0.00
|
— |
Arena Of Faith
ACP
|
$0.003946
$0.004398
|
$0.004027 | -8.33% |
$9.07K
2.3M ACP
|
$0.00
|
— |
Aark Digital
AARK
|
$0.0007131
$0.0008514
|
$0.0007943 | -2.4% |
$9.09K
11M AARK
|
$0.00
|
— |
| LWOLF LWOLF |
$0.000008154
$0.000008916
|
$0.000008154 | -8.29% |
$9.15K
1.1B LWOLF
|
$0.00
|
— |
| ZHIPUG ZHIPUG |
$62.34
$63.78
|
$63.03 | -0.94% |
$9.18K
146 ZHIPUG
|
$0.00
|
— |
LF Labs
LF
|
$0.0000215
$0.00002247
|
$0.00002187 | -2.54% |
$9.30K
425M LF
|
$0.00
|
— |
Uranus
URANUS
|
$0.003125
$0.003539
|
$0.003198 | -5.94% |
$9.31K
2.9M URANUS
|
$0.00
|
— |
Echolink
ECHO
|
$88.37
$90.68
|
$89.31 | +2.2% |
$9.37K
105 ECHO
|
$48.82K
|
0%
±0%
1 venue
|
| MSCI MSCI |
$616.48
$618.725
|
$618.365 | -0.13% |
$9.43K
15 MSCI
|
$8.64K
|
0%
±0%
2 venues
|
Akita Inu
AKITA
|
$0.011555
$0.0116575
|
$0.011555 | -0.45% |
$9.48K
822K AKITA
|
$0.00
|
— |
OctaSpace
OCTA
|
$0.066355
$0.078335
|
$0.06744 | -12.13% |
$9.60K
144K OCTA
|
$0.00
|
— |
Dtravel
TRVL
|
$0.0007725
$0.00085195
|
$0.00080725 | -2.45% |
$9.65K
12M TRVL
|
$0.00
|
— |
Treecle
TRCL
|
$0.0011219
$0.0011257
|
$0.0011234 | -0.13% |
$9.67K
8.6M TRCL
|
$0.00
|
— |
| SATL SATL |
$3.712
$3.861
|
$3.847 | +2.56% |
$9.68K
2.5K SATL
|
$33.36K
|
0%
±0%
1 venue
|
| BINANCELIFE BINANCELIFE |
$0.48197
$0.51915
|
$0.48361 | -6.26% |
$9.69K
20K BINANCELIFE
|
$53.58K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.