MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
QANplatform
QANX
|
$0.010646
$0.011413
|
$0.011165 | -1.35% |
$11.42K
1M QANX
|
$0.00
|
— |
Best Patent
BPT
|
$0.00029399
$0.00030115
|
$0.00030053 | 0 |
$11.51K
38M BPT
|
$0.00
|
— |
Mavryk Network
MVRK
|
$0.005649
$0.0057005
|
$0.005659 | -0.63% |
$11.52K
2M MVRK
|
$0.00
|
— |
BELUGA
BELUGA
|
$116.364
$119.497
|
$116.699 | -1.66% |
$11.52K
99 BELUGA
|
$0.00
|
— |
Novastro
XNL
|
$0.00007289
$0.00008167
|
$0.00007887 | +2.76% |
$11.61K
147M XNL
|
$0.00
|
— |
Fireverse
FIR
|
$0.0004693
$0.0004699
|
$0.0004698 | +0.07% |
$11.65K
25M FIR
|
$0.00
|
— |
PrivateAI
PGPT
|
$0.004037
$0.004112
|
$0.004062 | -1.14% |
$11.73K
2.9M PGPT
|
$0.00
|
— |
Dtravel
TRVL
|
$0.0007725
$0.00085195
|
$0.00080675 | -3.82% |
$11.79K
15M TRVL
|
$0.00
|
— |
Wrapped 3ULL
3ULL
|
$0.00002444
$0.00003254
|
$0.00002523 | -23.38% |
$11.79K
467M 3ULL
|
$0.00
|
— |
Mysterium
MYST
|
$0.07586
$0.07963
|
$0.07772 | -1.77% |
$11.81K
152K MYST
|
$0.00
|
— |
Infrared
IR
|
$0.003245
$0.003496
|
$0.00332533 | +0.11% |
$11.82K
3.6M IR
|
$0.00
|
— |
Shido Network
SHIDO
|
$0.0000693
$0.0000735
|
$0.0000716 | +0.99% |
$11.89K
166M SHIDO
|
$0.00
|
— |
Nocturn
NOC
|
$547.055
$555.595
|
$553.18 | +0.1% |
$12.01K
22 NOC
|
$104.21K
|
0%
±0%
2 venues
|
Vertus
VERT
|
$0.0010145
$0.00105887
|
$0.0010392 | -1.4% |
$12.10K
12M VERT
|
$0.00
|
— |
Dino Tycoon
TYCOON
|
$0.0008938
$0.0009186
|
$0.0008938 | -2.81% |
$12.13K
14M TYCOON
|
$0.00
|
— |
| NODEOPS NODEOPS |
$0.00402
$0.00658
|
$0.00529 | 0 |
$12.15K
2.3M NODEOPS
|
$0.00
|
— |
BitcoinOS
BOS
|
$0.000015835
$0.000018055
|
$0.0000179 | +4.07% |
$12.19K
681M BOS
|
$0.00
|
— |
Navis
NVS
|
$149.59
$155.98
|
$151.25 | -3.11% |
$12.29K
81 NVS
|
$4.38K
|
0%
±0%
1 venue
|
Humans.ai
HEART
|
$0.0002905
$0.00029885
|
$0.0002905 | -2.83% |
$12.32K
43M HEART
|
$0.00
|
— |
Bityuan
BTY
|
$0.02138
$0.02315
|
$0.02257 | -0.66% |
$12.51K
554K BTY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.