MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 37 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GAMEVIRTUAL GAMEVIRTUAL |
$0.007486
$0.008156
69% of range
|
$0.007951 | +6.45% |
$6.34K
797K GAMEVIRTUAL
|
$0.00
|
— |
CONX
XPLA
|
$0.004452
$0.004689
28% of range
|
$0.004519 | -0.92% |
$6.34K
1.4M XPLA
|
$0.00
|
— |
Afriq Arbitrage System
AAST
|
$0.0008
$0.000841
68% of range
|
$0.000828 | -0.36% |
$6.36K
7.7M AAST
|
$0.00
|
— |
| TFME TFME |
$8.716
$9.048
2% of range
|
$8.724 | -1.39% |
$6.39K
732 TFME
|
$5.26K
|
0% ±0%
Gate:
0%
/8h
|
AIRian
AIR
|
$0.0011065
$0.0012385
3% of range
|
$0.0011105 | -4.06% |
$6.39K
5.5M AIR
|
$0.00
|
— |
BlackRock
IBIT
|
$43.74
$46.43
85% of range
|
$46.02 | +5.21% |
$6.40K
139 IBIT
|
$42.83K
|
0% ±0%
Gate:
0%
/8h
|
| JPN2253L JPN2253L |
$1.07513
$1.17355
81% of range
|
$1.1547 | +5.07% |
$6.40K
5.5K JPN2253L
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.010345
$0.01064
32% of range
|
$0.010439 | -1.39% |
$6.44K
617K TRIO
|
$0.00
|
— |
Ultra
UOS
|
$0.0031035
$0.003259
86% of range
|
$0.0032365 | +4.61% |
$6.44K
2M UOS
|
$0.00
|
— |
Buying.com
BUY
|
$0.00802
$0.00804
100% of range
|
$0.00804 | +0.25% |
$6.45K
803K BUY
|
$0.00
|
— |
Automata Network
ATA
|
$0.0006456
$0.0006877
49% of range
|
$0.0006661 | +0.44% |
$6.47K
9.7M ATA
|
$0.00
|
— |
| OP3L OP3L |
$0.19399
$0.23984
44% of range
|
$0.21428 | +5.09% |
$6.47K
30K OP3L
|
$0.00
|
— |
| JPN2253S JPN2253S |
$0.31487
$0.34919
8% of range
|
$0.3176 | -6.1% |
$6.48K
20K JPN2253S
|
$0.00
|
— |
OrangeDX
O4DX
|
$0.0002352
$0.0002679
8% of range
|
$0.0002378 | +1.32% |
$6.48K
27M O4DX
|
$0.00
|
— |
| FCT2 FCT2 |
$0.007188
$0.007289
79% of range
|
$0.0072675 | +0.78% |
$6.55K
896K FCT2
|
$0.00
|
— |
| XAL XAL |
$3,240.81
$3,310
59% of range
|
$3,281.83 | +0.5% |
$6.56K
2 XAL
|
$9.34K
|
0% ±0%
Gate:
0%
/8h
|
| META3S META3S |
$0.43367
$0.49375
23% of range
|
$0.44776 | -9.63% |
$6.60K
15K META3S
|
$0.00
|
— |
Amocucinare
AMORE
|
$0.000438
$0.0004459
72% of range
|
$0.0004437 | +1.19% |
$6.61K
15M AMORE
|
$0.00
|
— |
CJs
CJS
|
$6.305
$6.678
22% of range
|
$6.386 | -2.83% |
$6.63K
1K CJS
|
$12.06K
|
0% ±0%
Gate:
0%
/8h
|
| ETC3L ETC3L |
$0.03683
$0.04351
76% of range
|
$0.04194 | +12.71% |
$6.65K
159K ETC3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.