MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
NatGold
NATG
|
$2,493.5
$2,603.5
94% of range
|
$2,597 | +4.15% |
$6.67K
2.6 NATG
|
$0.00
|
— |
| WDC3S WDC3S |
$1.42029
$1.67802
27% of range
|
$1.48891 | +3.39% |
$6.70K
4.5K WDC3S
|
$0.00
|
— |
| CAKE5S CAKE5S |
$0.0005143
$0.0010887
0% of range
|
$0.0005143 | -52.09% |
$6.72K
13M CAKE5S
|
$0.00
|
— |
Changer
CNG
|
$0.004008
$0.004038
87% of range
|
$0.004034 | +0.22% |
$6.77K
1.7M CNG
|
$0.00
|
— |
| XPD3L XPD3L |
$0.12822
$0.15327
88% of range
|
$0.15018 | +14.41% |
$6.79K
45K XPD3L
|
$0.00
|
— |
LIQUID
LQD
|
$105.73
$106.38
23% of range
|
$105.88 | +0.04% |
$6.88K
65 LQD
|
$5.05K
|
0% ±0%
Gate:
0%
/8h
|
RSS3
RSS3
|
$0.004935
$0.005276
8% of range
|
$0.004962 | +1.81% |
$6.93K
1.4M RSS3
|
$0.00
|
— |
| OKB3S OKB3S |
$0.2169
$0.27355
19% of range
|
$0.22752 | -11.95% |
$6.97K
31K OKB3S
|
$0.00
|
— |
| GBPUSD GBPUSD |
$1.3508
$1.3596
68% of range
|
$1.3568 | +0.39% |
$7.06K
5.2K GBPUSD
|
$97.25K
|
0% ±0%
Gate:
0%
/8h
|
Islamic Coin
ISLM
|
$0.00389
$0.0044
16% of range
|
$0.003974 | -0.28% |
$7.07K
1.8M ISLM
|
$0.00
|
— |
Robonomics Web Services
RWS
|
$0.01068
$0.0115
66% of range
|
$0.01122 | +4.76% |
$7.07K
630K RWS
|
$0.00
|
— |
RWA Inc.
RWAINC
|
$0.0018395
$0.001937
16% of range
|
$0.001855 | -1.59% |
$7.08K
3.8M RWAINC
|
$0.00
|
— |
| BIIB BIIB |
$219.905
$225.26
79% of range
|
$224.12 | -0.27% |
$7.11K
32 BIIB
|
$10.11K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
| LDO3L LDO3L |
$0.03243
$0.04395
79% of range
|
$0.04158 | +24.9% |
$7.20K
173K LDO3L
|
$0.00
|
— |
| KTOS KTOS |
$47.04
$49.17
50% of range
|
$48.1 | -0.35% |
$7.27K
151 KTOS
|
$155.26K
|
0% ±0%
Bitget:
0%
/8h
|
| UB3L UB3L |
$0.004078
$0.00539
55% of range
|
$0.004795 | +12.45% |
$7.29K
1.5M UB3L
|
$0.00
|
— |
Kaizen Finance
KZEN
|
$0.0002269
$0.0002293
92% of range
|
$0.0002291 | +0.44% |
$7.32K
32M KZEN
|
$0.00
|
— |
Zen AI
ZAI
|
$0.000976
$0.001
54% of range
|
$0.000989 | -0.8% |
$7.32K
7.4M ZAI
|
$0.00
|
— |
Units.Network
UNIT0
|
$0.0047835
$0.0049325
90% of range
|
$0.0049175 | +2.17% |
$7.37K
1.5M UNIT0
|
$0.00
|
— |
MetaCene
MAK
|
$0.0005239
$0.00053835
39% of range
|
$0.00052955 | -1.25% |
$7.38K
14M MAK
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.