MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Banxchange
BXE
|
$0.0018
$0.001844
|
$0.0018 | -2.28% |
$12.89K
7.2M BXE
|
$0.00
|
— |
Big Bud
BUD
|
$84.325
$85.435
|
$84.37 | -0.44% |
$13.25K
157 BUD
|
$41.21K
|
0%
±0%
2 venues
|
SunDog
SUNDOG
|
$0.00121567
$0.00134633
|
$0.00122267 | -4.68% |
$13.36K
11M SUNDOG
|
$0.00
|
— |
OORT
OORT
|
$0.0019601
$0.0019955
|
$0.00196613 | -1.12% |
$13.47K
6.8M OORT
|
$0.00
|
— |
LABUBU
LABUBU
|
$0.0003449
$0.0003999
|
$0.0003528 | -2.14% |
$13.48K
38M LABUBU
|
$0.00
|
— |
Obol Technologies
OBOL
|
$0.002385
$0.002667
|
$0.0025405 | -4.89% |
$13.49K
5.8M OBOL
|
$0.00
|
— |
Creta World
CRETA
|
$0.001949
$0.002039
|
$0.00198 | +0.46% |
$13.50K
6.8M CRETA
|
$0.00
|
— |
Ness Lab
NESS
|
$0.0023395
$0.0023905
|
$0.002342 | -1.08% |
$13.59K
5.8M NESS
|
$0.00
|
— |
Dexsport
DESU
|
$0.019224
$0.019768
|
$0.019652 | +0.19% |
$13.66K
695K DESU
|
$0.00
|
— |
| LWLG LWLG |
$4.009
$4.158
|
$4.015 | -3.37% |
$13.66K
3.4K LWLG
|
$32.09K
|
0%
±0%
1 venue
|
MATH
MATH
|
$0.02247
$0.02372
|
$0.02312 | +0.57% |
$13.82K
598K MATH
|
$0.00
|
— |
Hippius
SN75
|
$4.335
$4.508
|
$4.37 | -3.06% |
$13.91K
3.2K SN75
|
$0.00
|
— |
Cellframe
CELL
|
$0.0605433
$0.06975
|
$0.0626633 | -2.07% |
$14.22K
214K CELL
|
$0.00
|
— |
Skull of Pepe Token
SKOP
|
$0.003703
$0.003776
|
$0.003748 | +0.75% |
$14.25K
3.8M SKOP
|
$0.00
|
— |
Mixin
XIN
|
$51.5
$53.3
|
$51.8 | 0 |
$14.28K
276 XIN
|
$0.00
|
— |
XELIS
XEL
|
$0.267
$0.313
|
$0.29 | +16.47% |
$14.32K
49K XEL
|
$0.00
|
— |
LEO Token
LEO
|
$8.955
$9.152
|
$9.033 | +0.17% |
$14.35K
1.6K LEO
|
$0.00
|
— |
AVC
AVC
|
$0.00010102
$0.0001102
|
$0.00010104 | -0.06% |
$14.36K
142M AVC
|
$0.00
|
— |
| XSPCH XSPCH |
$8.85
$9.36
|
$9.114 | -1.52% |
$14.50K
1.6K XSPCH
|
$0.00
|
— |
Tonny
TONNY
|
$0.0469
$0.049
|
$0.04803 | -1.36% |
$14.51K
302K TONNY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.