MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Swash
SWASH
|
$0.0007547
$0.00085
|
$0.0008306 | +9.77% |
$14.64K
18M SWASH
|
$0.00
|
— |
Asentum
ASE
|
$0.001529
$0.001955
|
$0.001671 | +1.33% |
$14.67K
8.8M ASE
|
$0.00
|
— |
| WENSOL WENSOL |
$0.000005461
$0.000007239
|
$0.0000057 | -11.75% |
$14.88K
2.6B WENSOL
|
$0.00
|
— |
BitcoinOS
BOS
|
$0.000015835
$0.0000184
|
$0.000016905 | -6.11% |
$14.88K
881M BOS
|
$0.00
|
— |
| PROPY PROPY |
$0.3315
$0.3498
|
$0.3315 | -5.69% |
$15.00K
45K PROPY
|
$0.00
|
— |
OHO Blockchain
OHO
|
$0.166145
$0.200723
|
$0.19257 | -3.55% |
$15.16K
79K OHO
|
$0.00
|
— |
XELS
XELS
|
$0.0050234
$0.0050364
|
$0.0050281 | -0.11% |
$15.34K
3.1M XELS
|
$0.00
|
— |
| NESA NESA |
$0.113
$0.118
|
$0.1148 | +1.77% |
$15.64K
136K NESA
|
$226.15K
|
0.01%
±0%
1 venue
|
Stafi
FIS
|
$0.00136
$0.00159
|
$0.001497 | -2.03% |
$15.72K
10M FIS
|
$0.00
|
— |
Villain Pepe
VPEPE
|
$0.01938
$0.02006
|
$0.01969 | -0.35% |
$15.93K
809K VPEPE
|
$0.00
|
— |
| WALSIN WALSIN |
$11.269
$11.308
|
$11.275 | -0.22% |
$15.97K
1.4K WALSIN
|
$32.57K
|
0%
±0%
1 venue
|
| JMKE JMKE |
$16.7865
$17.692
|
$16.872 | -4.66% |
$16.00K
953 JMKE
|
$10.79K
|
0%
±0%
2 venues
|
idOS
IDOS
|
$0.0061415
$0.009185
|
$0.006177 | -33.2% |
$16.09K
2.6M IDOS
|
$0.00
|
— |
IMO
IMO
|
$0.4788
$0.4836
|
$0.4792 | -0.37% |
$16.15K
34K IMO
|
$0.00
|
— |
BEAMCAT
BCAT
|
$0.00002776
$0.00002948
|
$0.00002838 | -2.67% |
$16.15K
569M BCAT
|
$0.00
|
— |
Saphyre
DRG
|
$0.01612
$0.01682
|
$0.01618 | -3.8% |
$16.59K
1M DRG
|
$0.00
|
— |
| MSCI MSCI |
$616.48
$621.58
|
$618.315 | -0.3% |
$16.70K
27 MSCI
|
$8.38K
|
0%
±0%
2 venues
|
Deus Finance
DEUS
|
$0.01738
$0.01827
|
$0.017655 | +0.74% |
$16.77K
950K DEUS
|
$0.00
|
— |
Xode Blockchain
XON
|
$72.13
$73.48
|
$72.35 | -1.54% |
$16.84K
233 XON
|
$0.00
|
— |
Torum
XTM
|
$0.000976
$0.0012434
|
$0.0010174 | -10.61% |
$16.85K
17M XTM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.