MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 31 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
KulaDAO
KULA
|
$0.04818
$0.04953
89% of range
|
$0.04938 | +1.54% |
$7.14K
145K KULA
|
$0.00
|
— |
SentismAI
SENTIS
|
$0.20827
$0.26144
16% of range
|
$0.21699 | -0.55% |
$7.18K
33K SENTIS
|
$0.00
|
— |
| BOME3L BOME3L |
$0.32492
$0.4155
39% of range
|
$0.36068 | +12.69% |
$7.19K
20K BOME3L
|
$0.00
|
— |
| SEI3S SEI3S |
$1.6688
$1.9199
45% of range
|
$1.7822 | +0.04% |
$7.19K
4K SEI3S
|
$0.00
|
— |
| KTOS KTOS |
$47.04
$49.17
49% of range
|
$48.09 | -0.1% |
$7.20K
150 KTOS
|
$155.22K
|
0% ±0%
Bitget:
0%
/8h
|
| POL3L POL3L |
$0.1847
$0.21
66% of range
|
$0.2014 | +6.39% |
$7.22K
36K POL3L
|
$0.00
|
— |
| TONGGUAN TONGGUAN |
$15.346
$16.379
23% of range
|
$15.586 | -3.02% |
$7.26K
466 TONGGUAN
|
$2.10K
|
0% ±0%
Gate:
0%
/8h
|
Kaizen Finance
KZEN
|
$0.0002269
$0.0002294
96% of range
|
$0.0002293 | +0.5% |
$7.28K
32M KZEN
|
$0.00
|
— |
Zen AI
ZAI
|
$0.000976
$0.001
42% of range
|
$0.000986 | -1.3% |
$7.29K
7.4M ZAI
|
$0.00
|
— |
| YONGDING YONGDING |
$5.61
$6.192
54% of range
|
$5.922 | +1.89% |
$7.30K
1.2K YONGDING
|
$669.19
|
0% ±0%
Gate:
0%
/8h
|
Buying.com
BUY
|
$0.00801
$0.00804
33% of range
|
$0.00802 | 0 |
$7.31K
912K BUY
|
$0.00
|
— |
| LDO3L LDO3L |
$0.03355
$0.04395
84% of range
|
$0.04229 | +28.62% |
$7.33K
173K LDO3L
|
$0.00
|
— |
Everdome
DOME
|
$0.000002868
$0.000002961
66% of range
|
$0.000002929 | +2.63% |
$7.36K
2.5B DOME
|
$0.00
|
— |
| MUU3S MUU3S |
$0.12976
$0.15564
4% of range
|
$0.1307 | -5.06% |
$7.37K
56K MUU3S
|
$0.00
|
— |
| LAIKAL2 LAIKAL2 |
$0.03456
$0.03566
67% of range
|
$0.0353 | +2.14% |
$7.39K
209K LAIKAL2
|
$0.00
|
— |
| ORDI3S ORDI3S |
$0.24408
$0.37116
37% of range
|
$0.29049 | -24.71% |
$7.42K
26K ORDI3S
|
$0.00
|
— |
| APT3L APT3L |
$0.003569
$0.004301
37% of range
|
$0.003842 | +11.17% |
$7.43K
1.9M APT3L
|
$0.00
|
— |
Huobi
HT
|
$0.0933
$0.10615
52% of range
|
$0.09996 | +4.56% |
$7.43K
74K HT
|
$0.00
|
— |
Not Pixel
PX
|
$0.0135
$0.014
60% of range
|
$0.0138 | +2.22% |
$7.45K
540K PX
|
$0.00
|
— |
| BEAT3S BEAT3S |
$0.003602
$0.004198
38% of range
|
$0.003829 | +8.53% |
$7.61K
2M BEAT3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.