MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Kula
KULA
|
$0.03967
$0.04376
|
$0.04284 | +2.64% |
$16.85K
393K KULA
|
$0.00
|
— |
| MBABYDOGE MBABYDOGE |
$0.0003543
$0.000368
|
$0.0003603 | -1.61% |
$16.88K
47M MBABYDOGE
|
$90.50K
|
0.01%
±0%
1 venue
|
Katana Inu
KATA
|
$0.00004789
$0.00006252
|
$0.00005626 | +1.01% |
$17.07K
303M KATA
|
$0.00
|
— |
Paparazzi
PAPARAZZI
|
$0.0002586
$0.0002595
|
$0.0002586 | -0.04% |
$17.14K
66M PAPARAZZI
|
$0.00
|
— |
LOBO•THE•WOLF•PUP
LOBO
|
$0.0000438
$0.00004988
|
$0.00004486 | -6.97% |
$17.25K
385M LOBO
|
$0.00
|
— |
VAIOT
VAI
|
$0.002583
$0.002909
|
$0.002602 | -7.2% |
$17.37K
6.7M VAI
|
$0.00
|
— |
Battery
BATTERY
|
$0.0002923
$0.0003049
|
$0.0002938 | -2.62% |
$17.41K
59M BATTERY
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.0003546
$0.0003591
|
$0.0003548 | -0.7% |
$17.48K
49M G3
|
$0.00
|
— |
idOS
IDOS
|
$0.0061845
$0.0093805
|
$0.0062725 | -32.17% |
$17.53K
2.8M IDOS
|
$0.00
|
— |
Deus Finance
DEUS
|
$0.01738
$0.01827
|
$0.017655 | +0.74% |
$17.61K
998K DEUS
|
$0.00
|
— |
GameBuild
GAME
|
$39.2364
$40.3365
|
$39.4084 | -1.58% |
$17.68K
449 GAME
|
$0.00
|
— |
Rubix
RBT
|
$25.63
$26.02
|
$25.93 | +0.93% |
$17.68K
682 RBT
|
$0.00
|
— |
ORIGYN Foundation
OGY
|
$0.0012833
$0.0013081
|
$0.0012839 | -1.71% |
$17.69K
14M OGY
|
$0.00
|
— |
Super Bitcoin
SBTC
|
$80,701
$82,235
|
$80,830 | -1.59% |
$17.87K
0.22 SBTC
|
$0.00
|
— |
Dingocoin
DINGO
|
$0.00002019
$0.00002056
|
$0.00002037 | -0.83% |
$17.87K
877M DINGO
|
$0.00
|
— |
SNPIT
SNPT
|
$0.0005655
$0.00071215
|
$0.0005696 | +0.11% |
$17.90K
31M SNPT
|
$0.00
|
— |
SuperCells
SCT
|
$0.0003533
$0.0003831
|
$0.000354 | -6.94% |
$17.92K
51M SCT
|
$0.00
|
— |
| DE DE |
$629.62
$650.3
|
$647.29 | +0.36% |
$18.17K
28 DE
|
$52.62K
|
0%
±0%
1 venue
|
Camp Network
CAMP
|
$0.0001232
$0.0001989
|
$0.0001282 | -35.88% |
$18.23K
142M CAMP
|
$0.00
|
— |
Sway Social
SWAY
|
$0.0002036
$0.003398
|
$0.001386 | +558.12% |
$18.32K
13M SWAY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.