MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 32 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BEAT3S BEAT3S |
$0.003602
$0.004198
38% of range
|
$0.003829 | +8.53% |
$7.61K
2M BEAT3S
|
$0.00
|
— |
Filenet
FN
|
$388.2
$404.3
84% of range
|
$401.7 | +0.2% |
$7.63K
19 FN
|
$56.60K
|
0% ±0%
Gate:
0%
/8h
|
| HENGRUI HENGRUI |
$6.731
$7.036
45% of range
|
$6.867 | +0.99% |
$7.65K
1.1K HENGRUI
|
$8.01K
|
0% ±0%
Gate:
0%
/8h
|
| FII FII |
$9.167
$9.538
71% of range
|
$9.432 | +2.23% |
$7.66K
812 FII
|
$22.77K
|
0% ±0%
Gate:
0%
/8h
|
Jambo
J
|
$0.0008215
$0.0012985
48% of range
|
$0.0010494 | -15.1% |
$7.73K
7.4M J
|
$0.00
|
— |
VolumeX
VOLX
|
$15.2
$16.276
5% of range
|
$15.254 | -4.1% |
$7.73K
507 VOLX
|
$64.04K
|
0% ±0%
Gate:
0%
/8h
|
RZTO
RZTO
|
$0.0000158
$0.00001699
85% of range
|
$0.00001681 | +3.13% |
$7.79K
463M RZTO
|
$0.00
|
— |
| CAKE5L CAKE5L |
$0.0038195
$0.00655
77% of range
|
$0.0059334 | +56.2% |
$7.80K
1.3M CAKE5L
|
$0.00
|
— |
BORA
BORA
|
$0.02223
$0.0259
17% of range
|
$0.02284 | +3.16% |
$7.85K
344K BORA
|
$0.00
|
— |
Kadena
KDA
|
$0.003016
$0.0044
46% of range
|
$0.003655 | +11.33% |
$7.90K
2.2M KDA
|
$0.00
|
— |
Kodiak
KDK
|
$0.1026
$0.1063
92% of range
|
$0.106 | +2.91% |
$7.93K
75K KDK
|
$0.00
|
— |
Aipocalypto
AIPO
|
$0.003557
$0.003598
22% of range
|
$0.003566 | -0.75% |
$8.10K
2.3M AIPO
|
$0.00
|
— |
| CRCL3S CRCL3S |
$0.00962
$0.01728
1% of range
|
$0.00968 | -42.62% |
$8.10K
837K CRCL3S
|
$0.00
|
— |
RSS3
RSS3
|
$0.004834
$0.005276
23% of range
|
$0.004937 | -0.12% |
$8.11K
1.6M RSS3
|
$0.00
|
— |
| QQQ3S QQQ3S |
$0.4506
$0.47113
6% of range
|
$0.45182 | -3.87% |
$8.11K
18K QQQ3S
|
$0.00
|
— |
| XLF XLF |
$57.845
$58.925
67% of range
|
$58.565 | +1.17% |
$8.17K
139 XLF
|
$52.75K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
| CAKE5S CAKE5S |
$0.0005143
$0.0010476
16% of range
|
$0.0005991 | -44.97% |
$8.21K
14M CAKE5S
|
$0.00
|
— |
| KBLAM KBLAM |
$5.619
$6.013
87% of range
|
$5.96 | +3.24% |
$8.22K
1.4K KBLAM
|
$19.82K
|
0% ±0%
Gate:
0%
/8h
|
| AMD3S AMD3S |
$0.84851
$0.92707
16% of range
|
$0.86106 | -1.14% |
$8.23K
9.6K AMD3S
|
$0.00
|
— |
| CHIP3L CHIP3L |
$0.05133
$0.1277
83% of range
|
$0.11463 | +127.98% |
$8.29K
72K CHIP3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.