MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 156 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Cyrus Exchange
CYRUS
|
$0.00001931
$0.00001935
50% of range
|
$0.00001933 | +0.52% |
$15.87
821K CYRUS
|
$0.00
|
— |
Adappter Token
ADP
|
$0.0004142
$0.0004542
0% of range
|
$0.0004142 | -0.1% |
$16.24
39K ADP
|
$0.00
|
— |
Noot Noot
NOOT
|
$0.00011651
$0.00011676
100% of range
|
$0.00011676 | -3.94% |
$16.43
141K NOOT
|
$0.00
|
— |
Caduceus (NEW)
CAD
|
$0.00034
$0.0003497
100% of range
|
$0.0003497 | +7.4% |
$18.31
52K CAD
|
$0.00
|
— |
YBDBD
YBDBD
|
$0.0000006064
$0.0000006321
100% of range
|
$0.000000632 | +0.3% |
$18.42
29M YBDBD
|
$0.00
|
— |
Y8U
Y8U
|
$0.0001853
$0.000187
100% of range
|
$0.000187 | -0.53% |
$18.75
100K Y8U
|
$0.00
|
— |
Every Game
EGAME
|
$0.000002162
$0.000002174
0% of range
|
$0.000002162 | 0 |
$18.86
8.7M EGAME
|
$0.00
|
— |
Sci-hub
SCIHUB
|
$0.00018
$0.00018434
0% of range
|
$0.00018 | -2.15% |
$18.89
105K SCIHUB
|
$0.00
|
— |
Beyond Gaming
BDG
|
$0.0011479
$0.0011832
0% of range
|
$0.0011479 | -3% |
$19.27
17K BDG
|
$0.00
|
— |
Busy
BUSY
|
$0.00016002
$0.00016604
100% of range
|
$0.00016604 | +3.98% |
$20.15
121K BUSY
|
$0.00
|
— |
Advanced United Continent
AUC
|
$0.0001106
$0.0001202
0% of range
|
$0.0001106 | — |
$21.65
196K AUC
|
$0.00
|
— |
Archway
ARCH
|
$0.0004339
$0.0004345
100% of range
|
$0.0004345 | +0.14% |
$21.72
50K ARCH
|
$0.00
|
— |
Project MIRAI
MIRAI
|
$0.0004911
$0.0004911
|
$0.0004911 | -1.15% |
$21.80
44K MIRAI
|
$0.00
|
— |
0xGen
XGN
|
$0.00004285
$0.00004356
20% of range
|
$0.00004299 | -1.08% |
$22.08
514K XGN
|
$0.00
|
— |
| TONC TONC |
$0.005152
$0.005355
0% of range
|
$0.005152 | -1.92% |
$23.21
4.5K TONC
|
$0.00
|
— |
Womentech Association
WTA
|
$0.00015149
$0.00015968
1% of range
|
$0.00015157 | -0.07% |
$23.58
156K WTA
|
$0.00
|
— |
Crypto Asset Governance Alliance
CAGA
|
$0.00002264
$0.00002265
0% of range
|
$0.00002264 | 0 |
$23.67
1M CAGA
|
$0.00
|
— |
MoonDAO
MOONEY
|
$0.0001775
$0.0001785
0% of range
|
$0.0001775 | +0.06% |
$23.79
134K MOONEY
|
$0.00
|
— |
DexGame
DXGM
|
$0.00002946
$0.0000297
71% of range
|
$0.00002963 | 0 |
$24.00
810K DXGM
|
$0.00
|
— |
Chain Games
CHAIN
|
$0.008132
$0.008218
0% of range
|
$0.008132 | -1.05% |
$24.33
3K CHAIN
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.