MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
WorldAssets
INC
|
$0.07978
$0.08206
|
$0.08001 | -1.33% |
$18.56K
232K INC
|
$0.00
|
— |
Abelian
ABEL
|
$0.08801
$0.09759
|
$0.09149 | -4.8% |
$18.65K
204K ABEL
|
$0.00
|
— |
| NTH NTH |
$0.009204
$0.009314
|
$0.009263 | +0.37% |
$18.67K
2M NTH
|
$0.00
|
— |
LETSTOP
STOP
|
$0.00135
$0.001509
|
$0.001498 | +9.82% |
$18.76K
13M STOP
|
$0.00
|
— |
WorldLand
WL
|
$0.002242
$0.002416
|
$0.002274 | +10.25% |
$18.91K
8.3M WL
|
$0.00
|
— |
Ambire Wallet
WALLET
|
$0.017077
$0.024028
|
$0.018669 | +1.71% |
$18.91K
1M WALLET
|
$0.00
|
— |
DIN
DIN
|
$0.00729233
$0.00763733
|
$0.00729733 | -2.55% |
$19.08K
4.2M DIN
|
$0.00
|
— |
FOGnet
FOG
|
$0.0060139
$0.006211
|
$0.0060282 | -2.79% |
$19.41K
3.2M FOG
|
$0.00
|
— |
| GAME2 GAME2 |
$0.0008389
$0.000866867
|
$0.000839933 | -6.79% |
$19.42K
22M GAME2
|
$0.00
|
— |
Radiant Capital
RDNT
|
$0.0004813
$0.000529
|
$0.0004909 | -4.49% |
$19.78K
40M RDNT
|
$0.00
|
— |
Cloud
CLOUD
|
$0.0503317
$0.054006
|
$0.0505957 | -3.79% |
$19.92K
394K CLOUD
|
$0.00
|
— |
StakeVault.Network
SVN
|
$0.00021281
$0.00022227
|
$0.00021999 | -0.92% |
$19.94K
91M SVN
|
$0.00
|
— |
Thetanuts Finance
NUTS
|
$0.000952
$0.000972
|
$0.0009547 | -1.37% |
$19.94K
21M NUTS
|
$0.00
|
— |
Zetrix
ZETRIX
|
$3.169
$3.238
|
$3.174 | -1.58% |
$20.34K
6.4K ZETRIX
|
$0.00
|
— |
Piggycell
PIGGY
|
$0.01175
$0.012735
|
$0.01218 | +2.14% |
$20.36K
1.7M PIGGY
|
$0.00
|
— |
BORA
BORA
|
$0.0237
$0.02506
|
$0.0237 | -3.38% |
$20.51K
866K BORA
|
$0.00
|
— |
Blast
BLAST
|
$0.000033515
$0.000041555
|
$0.000034635 | -13.28% |
$20.76K
445M BLAST
|
$0.00
|
— |
bitsCrunch Token
BCUT
|
$0.0003695
$0.000525
|
$0.00037 | -8.09% |
$20.76K
56M BCUT
|
$0.00
|
— |
Snapmuse.io
SMX
|
$0.000798
$0.0008081
|
$0.0008041 | -0.21% |
$20.82K
26M SMX
|
$0.00
|
— |
RYO Coin
RYO
|
$3.0537
$3.9335
|
$3.5423 | -9.93% |
$20.95K
5.9K RYO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.