MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 48 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Arena-Z
A2Z
|
$0.00003049
$0.00003218
31% of range
|
$0.00003101 | -1.46% |
$8.35K
269M A2Z
|
$0.00
|
— |
RSS3
RSS3
|
$0.004834
$0.005276
50% of range
|
$0.005057 | +0.54% |
$8.37K
1.7M RSS3
|
$0.00
|
— |
Metafluence
METO
|
$0.00003242
$0.00003261
100% of range
|
$0.00003261 | +0.52% |
$8.38K
257M METO
|
$0.00
|
— |
| GRAM3S GRAM3S |
$0.011174
$0.012518
23% of range
|
$0.011479 | -6.36% |
$8.39K
731K GRAM3S
|
$0.00
|
— |
Superfluid
SUP
|
$0.00058
$0.00076
39% of range
|
$0.00065 | -9.72% |
$8.49K
13M SUP
|
$0.00
|
— |
| CAKE5S CAKE5S |
$0.0005143
$0.0010476
18% of range
|
$0.0006116 | -43.82% |
$8.49K
14M CAKE5S
|
$0.00
|
— |
| QQQ3L QQQ3L |
$1.10831
$1.15752
100% of range
|
$1.15752 | +3.88% |
$8.51K
7.4K QQQ3L
|
$0.00
|
— |
Crust
CRU
|
$0.01011
$0.010248
100% of range
|
$0.010248 | +0.98% |
$8.59K
838K CRU
|
$0.00
|
— |
| TFME TFME |
$8.716
$9.048
94% of range
|
$9.028 | +1.32% |
$8.62K
955 TFME
|
$5.54K
|
0% ±0%
Gate:
0%
/8h
|
Harold
HAROLD
|
$0.001619
$0.00165
74% of range
|
$0.001642 | +1.48% |
$8.63K
5.3M HAROLD
|
$0.00
|
— |
DarkLisk
DISK
|
$35.37
$36.51
74% of range
|
$36.21 | -0.66% |
$8.67K
239 DISK
|
$19.83K
|
0% ±0%
Bitget:
0%
/8h
|
| KBLAM KBLAM |
$5.709
$6.013
23% of range
|
$5.779 | +0.1% |
$8.67K
1.5K KBLAM
|
$17.47K
|
0% ±0%
Gate:
0%
/8h
|
| APE3L APE3L |
$0.003954
$0.004661
69% of range
|
$0.004442 | +15.08% |
$8.68K
2M APE3L
|
$0.00
|
— |
bitsCrunch
BCUT
|
$0.00052355
$0.0005472
85% of range
|
$0.0005436 | +0.54% |
$8.70K
16M BCUT
|
$0.00
|
— |
| ETC3S ETC3S |
$0.01642
$0.01941
24% of range
|
$0.01715 | -10.96% |
$8.77K
511K ETC3S
|
$0.00
|
— |
| SOEX SOEX |
$0.001308
$0.004709
7% of range
|
$0.00156 | -22.19% |
$8.81K
5.6M SOEX
|
$0.00
|
— |
Metaverse-Dao
METADAO
|
$5.254
$6.252
87% of range
|
$6.123 | +12.7% |
$8.82K
1.4K METADAO
|
$0.00
|
— |
GAM3S.GG
G3
|
$0.0003449
$0.0003657
83% of range
|
$0.0003621 | +5.05% |
$8.82K
24M G3
|
$0.00
|
— |
| APE3S APE3S |
$0.6227
$0.76825
22% of range
|
$0.65508 | -14.78% |
$8.86K
14K APE3S
|
$0.00
|
— |
Echolink
ECHO
|
$0.0037065
$0.003927
70% of range
|
$0.00386 | +3.51% |
$8.92K
2.3M ECHO
|
$0.00
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.