MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 76 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Islamic Coin
ISLM
|
$0.00389
$0.0044
50% of range
|
$0.004147 | +4.07% |
$8.95K
2.2M ISLM
|
$0.00
|
— |
BaseX
BSX
|
$46.86
$49.47
11% of range
|
$47.15 | -2.84% |
$8.96K
190 BSX
|
$21.98K
|
0% ±0%
Gate:
0%
/8h
|
Bitsolara
BTSLR
|
$0.000007269
$0.000007793
95% of range
|
$0.000007768 | -0.26% |
$9.00K
1.2B BTSLR
|
$0.00
|
— |
| PNUT3L PNUT3L |
$0.03572
$0.04511
54% of range
|
$0.04077 | +10.7% |
$9.03K
222K PNUT3L
|
$0.00
|
— |
ELIS
XLS
|
$0.010101
$0.010979
22% of range
|
$0.010296 | +0.36% |
$9.09K
883K XLS
|
$0.00
|
— |
Balancer
BAL
|
$0.112225
$0.117375
27% of range
|
$0.11361 | +0.04% |
$9.09K
80K BAL
|
$0.00
|
— |
| NOK3L NOK3L |
$0.63742
$0.72749
51% of range
|
$0.68346 | -1.26% |
$9.10K
13K NOK3L
|
$0.00
|
— |
| CMOC CMOC |
$2.723
$2.827
80% of range
|
$2.806 | +1.26% |
$9.10K
3.2K CMOC
|
$16.29K
|
0% ±0%
Gate:
0%
/8h
|
Versus-X
VSX
|
$0.0032826
$0.0033422
0% of range
|
$0.0032827 | -0.27% |
$9.43K
2.9M VSX
|
$0.00
|
— |
LeisureMeta
LM
|
$0.0006919
$0.0008221
30% of range
|
$0.0007307 | +4.99% |
$9.51K
13M LM
|
$0.00
|
— |
| LUXSHARE LUXSHARE |
$7.98
$8.48
75% of range
|
$8.355 | -1.24% |
$9.57K
1.1K LUXSHARE
|
$10.90K
|
0% ±0%
Gate:
0%
/8h
|
| WDC3L WDC3L |
$0.50779
$0.60223
78% of range
|
$0.58165 | -2.41% |
$9.60K
17K WDC3L
|
$0.00
|
— |
ONINO
ONI
|
$0.00562
$0.005881
81% of range
|
$0.005832 | +3.57% |
$9.74K
1.7M ONI
|
$0.00
|
— |
Voxto
VXT
|
$0.008045
$0.008112
13% of range
|
$0.008054 | -0.59% |
$9.76K
1.2M VXT
|
$0.00
|
— |
MATH
MATH
|
$0.0221
$0.02317
43% of range
|
$0.02256 | +0.13% |
$9.78K
434K MATH
|
$0.00
|
— |
| CXMT3L CXMT3L |
$1.40268
$1.59864
80% of range
|
$1.55998 | +5.54% |
$9.79K
6.3K CXMT3L
|
$0.00
|
— |
| GAMESTOP GAMESTOP |
$0.00000758
$0.00000857
100% of range
|
$0.00000857 | +11.59% |
$9.80K
1.1B GAMESTOP
|
$0.00
|
— |
| CAMBRICON CAMBRICON |
$159.62
$164.63
73% of range
|
$163.27 | -0.07% |
$9.96K
61 CAMBRICON
|
$37.61K
|
0% ±0%
Gate:
0%
/8h
|
| GRAM5S GRAM5S |
$0.01223
$0.014738
21% of range
|
$0.012745 | -10.58% |
$10.01K
785K GRAM5S
|
$0.00
|
— |
| CFX3S CFX3S |
$0.06383
$0.07078
71% of range
|
$0.06877 | -1.56% |
$10.08K
147K CFX3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.