MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
StakeVault.Network
SVN
|
$0.00021281
$0.00022273
|
$0.00022137 | +0.52% |
$20.97K
95M SVN
|
$0.00
|
— |
Shping
SHPING
|
$0.0005516
$0.0005547
|
$0.0005532 | +0.25% |
$21.04K
38M SHPING
|
$0.00
|
— |
myDid
SYL
|
$0.00006407
$0.00006792
|
$0.00006616 | -2.26% |
$21.07K
319M SYL
|
$0.00
|
— |
idOS
IDOS
|
$0.0061845
$0.009902
|
$0.0063305 | -23.58% |
$21.15K
3.3M IDOS
|
$0.00
|
— |
Bitget Wrapped BTC
BGBTC
|
$80,546
$82,092
|
$80,778 | -1.22% |
$21.23K
0.26 BGBTC
|
$0.00
|
— |
bitsCrunch Token
BCUT
|
$0.0003752
$0.000525
|
$0.0003938 | -2.16% |
$21.48K
55M BCUT
|
$0.00
|
— |
Snapmuse.io
SMX
|
$0.000798
$0.0008081
|
$0.0008042 | -0.17% |
$21.51K
27M SMX
|
$0.00
|
— |
| NTAP NTAP |
$212.78
$218.36
|
$215.5 | +1.24% |
$21.69K
101 NTAP
|
$99.38K
|
0%
±0%
1 venue
|
Nodepay
NC
|
$0.0009635
$0.0010077
|
$0.00097135 | -2.66% |
$22.18K
23M NC
|
$0.00
|
— |
TRUF.Network
TRUF
|
$0.0030695
$0.003202
|
$0.003091 | -2.78% |
$22.55K
7.3M TRUF
|
$0.00
|
— |
| GITCOIN GITCOIN |
$0.24947
$0.29922
|
$0.25296 | -13.82% |
$22.56K
89K GITCOIN
|
$0.00
|
— |
ONFA
OFT
|
$0.04786
$0.05003
|
$0.04911 | +2.12% |
$22.74K
463K OFT
|
$0.00
|
— |
Phantasma Phoenix
SOUL
|
$0.0093785
$0.010221
|
$0.0095995 | -5.6% |
$22.79K
2.4M SOUL
|
$0.00
|
— |
Common
COMMON
|
$0.000054125
$0.000068635
|
$0.000058545 | -11.18% |
$22.87K
392M COMMON
|
$0.00
|
— |
Faith Tribe
FTRB
|
$0.003953
$0.00414
|
$0.004098 | -0.7% |
$23.25K
5.7M FTRB
|
$0.00
|
— |
MILLI
MILLI
|
$0.000001237
$0.000001286
|
$0.000001237 | -2.98% |
$23.40K
19B MILLI
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00002859
$0.00002899
|
$0.00002862 | -1.04% |
$23.49K
820M FEG
|
$0.00
|
— |
Cat
10000CAT
|
$0.01716
$0.0183
|
$0.01766 | -0.9% |
$23.51K
1.3M 10000CAT
|
$121.11K
|
0.01%
±0%
1 venue
|
Gate Wrapped BTC
GTBTC
|
$80,343
$82,376
|
$81,004 | -1.27% |
$23.57K
0.29 GTBTC
|
$0.00
|
— |
Credefi
CREDI
|
$0.0008016
$0.00090175
|
$0.00082545 | -3.81% |
$23.61K
29M CREDI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.