MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Metaverse-Dao
METADAO
|
$5.126
$5.831
|
$5.173 | +0.27% |
$23.64K
4.6K METADAO
|
$0.00
|
— |
| BNRENSHENG BNRENSHENG |
$0.48606
$0.51436
|
$0.48725 | -3.56% |
$23.71K
49K BNRENSHENG
|
$0.00
|
— |
Landwolf on AVAX
WOLF
|
$0.0000082665
$0.0000089565
|
$0.0000082725 | -6.21% |
$23.80K
2.9B WOLF
|
$0.00
|
— |
Boson Protocol
BOSON
|
$0.0178133
$0.0217733
|
$0.01908 | -7.94% |
$24.11K
1.3M BOSON
|
$0.00
|
— |
| XPURR XPURR |
$8.664
$9.363
|
$8.866 | +0.64% |
$24.28K
2.7K XPURR
|
$0.00
|
— |
LiveArt
ART
|
$0.0001853
$0.000197
|
$0.000191 | +2.52% |
$24.32K
127M ART
|
$0.00
|
— |
Nibiru
NIBI
|
$0.0004362
$0.0004479
|
$0.0004379 | -1.53% |
$25.04K
57M NIBI
|
$0.00
|
— |
Minima
MINIMA
|
$0.0034
$0.0039
|
$0.00376 | +6.52% |
$25.58K
6.8M MINIMA
|
$0.00
|
— |
Roobee
ROOBEE
|
$0.000106265
$0.00011137
|
$0.000106315 | -3.09% |
$25.67K
241M ROOBEE
|
$0.00
|
— |
Swell
SWELL
|
$0.00068065
$0.000705275
|
$0.00068285 | -2.9% |
$25.69K
38M SWELL
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.00779
$0.009959
|
$0.0078115 | -18.74% |
$25.95K
3.3M HP
|
$0.00
|
— |
Dynex
DNX
|
$0.001
$0.00117
|
$0.0010426 | -1.64% |
$26.02K
25M DNX
|
$0.00
|
— |
lium
SN51
|
$28.65
$30.49
|
$28.66 | -3.21% |
$26.16K
913 SN51
|
$0.00
|
— |
Orbler
ORBR
|
$0.014194
$0.014921
|
$0.014384 | -0.96% |
$26.51K
1.8M ORBR
|
$0.00
|
— |
DaGama World
DGMA
|
$0.01126
$0.01412
|
$0.01128 | -16.48% |
$26.62K
2.4M DGMA
|
$0.00
|
— |
Magic Square
SQR
|
$0.000100725
$0.00011289
|
$0.000101275 | -10.17% |
$26.70K
264M SQR
|
$0.00
|
— |
| SAFFRONFI SAFFRONFI |
$101.72
$119.42
|
$108.56 | +6.66% |
$26.91K
248 SAFFRONFI
|
$0.00
|
— |
NERO Chain
NERO
|
$0.0003808
$0.000411667
|
$0.0003879 | -3.58% |
$27.04K
71M NERO
|
$0.00
|
— |
Everything
EV
|
$0.0002508
$0.0002576
|
$0.0002515 | -2.33% |
$27.08K
108M EV
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04003
$0.0401
|
$0.04008 | +0.02% |
$27.26K
680K SMB
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.