MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
THORWallet
TITN
|
$0.00939
$0.009563
|
$0.009414 | -0.04% |
$27.09K
2.9M TITN
|
$0.00
|
— |
Dynex
DNX
|
$0.001
$0.00117
|
$0.0010499 | +1.95% |
$27.29K
26M DNX
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.007956
$0.009965
|
$0.0079675 | -16.12% |
$27.36K
3.4M HP
|
$0.00
|
— |
Major
MAJOR
|
$0.0342167
$0.0360133
|
$0.0345733 | -3.25% |
$27.53K
795K MAJOR
|
$0.00
|
— |
OnTact
ONTACT
|
$0.016402
$0.018998
|
$0.01746 | -6.83% |
$27.88K
1.6M ONTACT
|
$0.00
|
— |
Neurai
XNA
|
$0.000030265
$0.00003103
|
$0.000030605 | -1.02% |
$27.91K
917M XNA
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.022822
|
$0.0220325 | -2.33% |
$28.18K
1.3M PIPE
|
$0.00
|
— |
Nexus
10000NEX
|
$0.00617
$0.00637
|
$0.00626 | -0.48% |
$28.98K
4.6M 10000NEX
|
$141.80K
|
0.01%
±0%
2 venues
|
DaGama World
DGMA
|
$0.01126
$0.01412
|
$0.01128 | -16.38% |
$29.33K
2.6M DGMA
|
$0.00
|
— |
coco
COCO
|
$0.15395
$0.15533
|
$0.15399 | -0.84% |
$29.45K
191K COCO
|
$0.00
|
— |
| SATL SATL |
$3.627
$3.861
|
$3.839 | +1.67% |
$29.76K
7.8K SATL
|
$33.29K
|
0%
±0%
1 venue
|
Medieval Empires
MEE
|
$0.00027225
$0.0002839
|
$0.00027665 | +1.41% |
$29.81K
108M MEE
|
$0.00
|
— |
| CATL CATL |
$45.1
$47.8
|
$46.35 | +1.02% |
$29.94K
646 CATL
|
$284.88K
|
0.7804%
±0%
1 venue
|
Tread.fi
TREAD
|
$0.6046
$0.8127
|
$0.6567 | -19.19% |
$30.10K
46K TREAD
|
$0.00
|
— |
Undeads Games
UDS
|
$0.09465
$0.10085
|
$0.09515 | -5.61% |
$30.13K
314K UDS
|
$0.00
|
— |
Bitcoin BAM
BTCBAM
|
$0.04998
$0.05087
|
$0.05026 | +0.18% |
$30.53K
607K BTCBAM
|
$0.00
|
— |
| LWLG LWLG |
$4.009
$4.158
|
$4.023 | -3.57% |
$30.63K
7.6K LWLG
|
$32.15K
|
0%
±0%
1 venue
|
Echelon Prime
PRIME
|
$0.195233
$0.2008
|
$0.195633 | -0.42% |
$30.95K
158K PRIME
|
$0.00
|
— |
Everything
EV
|
$0.0002508
$0.0002583
|
$0.0002513 | -0.79% |
$31.02K
123M EV
|
$0.00
|
— |
XT.com
XT
|
$4.786
$4.905
|
$4.798 | -1.68% |
$31.18K
6.5K XT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.