MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Matrix AI Network
MAN
|
$0.0007526
$0.001011
|
$0.0007625 | -4.65% |
$31.82K
42M MAN
|
$0.00
|
— |
Assemble AI
ASM
|
$0.005696
$0.005915
|
$0.005711 | -3.4% |
$31.85K
5.6M ASM
|
$0.00
|
— |
Limitless
LMTS
|
$0.031845
$0.04985
|
$0.03274 | +1.77% |
$32.07K
981K LMTS
|
$0.00
|
— |
Coinweb
CWEB
|
$0.00046985
$0.0005556
|
$0.0004907 | -11.59% |
$32.24K
66M CWEB
|
$0.00
|
— |
Quantum Resistant Ledger
QRL
|
$1.20345
$1.28995
|
$1.212 | -6.04% |
$32.28K
27K QRL
|
$0.00
|
— |
Jupiter Meta Data Token
JMDT
|
$1.2063
$1.2333
|
$1.2308 | +1.64% |
$32.34K
26K JMDT
|
$0.00
|
— |
LinqAI
LNQ
|
$0.00938
$0.00983633
|
$0.009525 | -2.77% |
$32.44K
3.4M LNQ
|
$0.00
|
— |
| DEVERSE DEVERSE |
$0.000006429
$0.00000706
|
$0.000006491 | -6.9% |
$32.56K
5B DEVERSE
|
$0.00
|
— |
GTETH
GTETH
|
$2,353.41
$2,411.51
|
$2,366.94 | -1.35% |
$32.73K
14 GTETH
|
$0.00
|
— |
Minutes Network Token
MNTX
|
$0.03386
$0.03448
|
$0.03402 | -1.22% |
$32.98K
969K MNTX
|
$0.00
|
— |
Ten Best Coins
TBC
|
$4.9195
$5.268
|
$5.04 | +2.22% |
$33.03K
6.6K TBC
|
$0.00
|
— |
DOTMOOVS
MOOV
|
$0.0002912
$0.0003111
|
$0.0002972 | -0.54% |
$33.13K
111M MOOV
|
$0.00
|
— |
PlayZap
PZP
|
$0.0055026
$0.00653025
|
$0.0055281 | -14.93% |
$33.15K
6M PZP
|
$0.00
|
— |
Revuto
REVU
|
$0.0018255
$0.0020555
|
$0.001874 | -8.7% |
$33.61K
18M REVU
|
$0.00
|
— |
AIRian
AIR
|
$0.000315
$0.000531
|
$0.000411 | -0.96% |
$33.73K
82M AIR
|
$0.00
|
— |
MagicCraft
MCRT
|
$0.000097025
$0.0000983
|
$0.000097425 | +0.12% |
$33.87K
348M MCRT
|
$0.00
|
— |
| MAG7SSI MAG7SSI |
$0.52555
$0.5352
|
$0.52605 | -1.31% |
$33.92K
64K MAG7SSI
|
$0.00
|
— |
Octokn
OTK
|
$0.0017085
$0.0018699
|
$0.0017203 | -6.21% |
$34.06K
20M OTK
|
$0.00
|
— |
Hydranet
HDN
|
$0.024
$0.0253
|
$0.02404 | -4.15% |
$34.16K
1.4M HDN
|
$0.00
|
— |
| SMHG SMHG |
$522.73
$532.92
|
$527.64 | +0.07% |
$34.44K
65 SMHG
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.