MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 73 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| EOPTOLINK EOPTOLINK |
$56.79
$59
55% of range
|
$58 | +0.71% |
$13.22K
228 EOPTOLINK
|
$27.79K
|
0% ±0%
Gate:
0%
/8h
|
| MUU3L MUU3L |
$0.75359
$0.95804
90% of range
|
$0.93766 | +3.33% |
$13.23K
14K MUU3L
|
$0.00
|
— |
NEXST
NXT
|
$0.06562
$0.06885
8% of range
|
$0.065875 | -4.55% |
$13.23K
201K NXT
|
$0.00
|
0% ±0%
Gate:
0%
/8h
|
Pirate Nation
PIRATE
|
$0.00022
$0.000298
20% of range
|
$0.0002353 | -21.57% |
$13.24K
56M PIRATE
|
$0.00
|
— |
| H3L H3L |
$0.002523
$0.0035
10% of range
|
$0.002617 | -1.13% |
$13.28K
5.1M H3L
|
$0.00
|
— |
| BWXT BWXT |
$156.5
$163.9
80% of range
|
$162.4 | +3.77% |
$13.32K
82 BWXT
|
$30.18K
|
0% ±0%
Gate:
0%
/8h
|
| APT3S APT3S |
$0.1387
$0.18837
34% of range
|
$0.15534 | -18.23% |
$13.46K
87K APT3S
|
$0.00
|
— |
LogX
LOGX
|
$0.00002792
$0.00007034
19% of range
|
$0.00003594 | +23.17% |
$13.55K
377M LOGX
|
$0.00
|
— |
| SHIB3L SHIB3L |
$0.0993
$0.11404
57% of range
|
$0.10777 | +9.89% |
$13.59K
126K SHIB3L
|
$0.00
|
— |
AthenaX9
AIX9
|
$0.000026
$0.00004317
67% of range
|
$0.00003748 | +22.84% |
$13.61K
363M AIX9
|
$0.00
|
— |
| JMKE JMKE |
$19.8645
$20.916
25% of range
|
$20.124 | -3.07% |
$13.66K
679 JMKE
|
$10.63K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
D.Energy
WATT
|
$0.03389
$0.0495
5% of range
|
$0.03468 | -17.7% |
$13.67K
394K WATT
|
$0.00
|
— |
| HBAR3L HBAR3L |
$0.002616
$0.003204
64% of range
|
$0.002993 | +15.52% |
$13.68K
4.6M HBAR3L
|
$0.00
|
— |
Novastro Chain
XNL
|
$0.0001137
$0.0001161
46% of range
|
$0.0001148 | +0.97% |
$13.75K
120M XNL
|
$0.00
|
— |
| AMD3L AMD3L |
$0.45678
$0.50288
86% of range
|
$0.49655 | +1.57% |
$13.79K
28K AMD3L
|
$0.00
|
— |
| GALFT GALFT |
$0.922
$0.935
91% of range
|
$0.9338 | +0.48% |
$13.81K
15K GALFT
|
$0.00
|
— |
| BONK3L BONK3L |
$0.011878
$0.016282
62% of range
|
$0.014588 | +23.87% |
$13.83K
948K BONK3L
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,613.35
$2,780.48
76% of range
|
$2,739.82 | +4.74% |
$14.07K
5.1 METH
|
$0.00
|
— |
| XNI3L XNI3L |
$0.51091
$0.52991
23% of range
|
$0.51524 | -1.49% |
$14.08K
27K XNI3L
|
$0.00
|
— |
| ORDI3L ORDI3L |
$0.04034
$0.0562
42% of range
|
$0.04704 | +19.94% |
$14.08K
299K ORDI3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.