MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Goldfish Gold
GGBR
|
$3.96
$4.043
|
$3.981 | -0.95% |
$35.59K
8.9K GGBR
|
$0.00
|
— |
Artyfact
ARTY
|
$0.002783
$0.005324
|
$0.003 | -24.81% |
$35.82K
12M ARTY
|
$0.00
|
— |
BlackFort
BXN
|
$0.0004699
$0.0004992
|
$0.0004828 | -3.11% |
$36.00K
74M BXN
|
$0.00
|
— |
Artrade
ATR
|
$0.00038425
$0.00043905
|
$0.00038995 | -5.14% |
$36.15K
87M ATR
|
$0.00
|
— |
| MAXEXCHANGE MAXEXCHANGE |
$0.241
$0.2438
|
$0.243 | +0.66% |
$36.61K
151K MAXEXCHANGE
|
$0.00
|
— |
CYBRO
CYBRO
|
$0.001368
$0.0014135
|
$0.0013725 | -1.51% |
$37.01K
27M CYBRO
|
$0.00
|
— |
Toyow
TTN
|
$0.02999
$0.03096
|
$0.03063 | -0.55% |
$37.03K
1.2M TTN
|
$0.00
|
— |
Project Ailey
ALE
|
$0.26545
$0.2676
|
$0.26705 | -0.19% |
$37.23K
139K ALE
|
$0.00
|
— |
Ika (ex. dWallet network)
IKA
|
$0.0016145
$0.0017745
|
$0.001615 | -4.13% |
$37.45K
23M IKA
|
$0.00
|
— |
Octokn
OTK
|
$0.00170875
$0.00187055
|
$0.0017312 | -6.67% |
$37.53K
22M OTK
|
$0.00
|
— |
| DDMT DDMT |
$0.04811
$0.06989
|
$0.0612 | +10.93% |
$37.60K
614K DDMT
|
$0.00
|
— |
Alkimi
ALKIMI
|
$0.00064845
$0.0007651
|
$0.00065055 | -2.54% |
$38.17K
59M ALKIMI
|
$0.00
|
— |
Esportbits
HLT
|
$348.605
$357.4
|
$348.825 | -2.68% |
$38.18K
109 HLT
|
$9.61K
|
0%
±0%
2 venues
|
BRN Metaverse
BRN
|
$0.07715
$0.08068
|
$0.07775 | -2.48% |
$38.61K
495K BRN
|
$0.00
|
— |
Orbiter Finance
OBT
|
$0.0003064
$0.000324175
|
$0.0003075 | -1.55% |
$38.82K
128M OBT
|
$0.00
|
— |
| XNOW XNOW |
$154.05
$159.61
|
$159.37 | +2.65% |
$38.99K
245 XNOW
|
$0.00
|
— |
enfineo
ENF
|
$0.003808
$0.003923
|
$0.003834 | -1.16% |
$39.04K
10M ENF
|
$0.00
|
— |
Aston Villa Fan Token
AVL
|
$0.01887
$0.019815
|
$0.0192 | -0.65% |
$39.11K
2M AVL
|
$0.00
|
— |
Blocksquare
BST
|
$0.009847
$0.01056
|
$0.009905 | -4.44% |
$39.67K
4M BST
|
$0.00
|
— |
Saros
SAROS
|
$0.00019681
$0.000234033
|
$0.00020643 | -0.61% |
$39.68K
191M SAROS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.