MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 79 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XNI3L XNI3L |
$0.51091
$0.52991
28% of range
|
$0.51629 | -1.29% |
$14.24K
28K XNI3L
|
$0.00
|
— |
| TSLA3S TSLA3S |
$0.55392
$0.72013
26% of range
|
$0.59647 | -17.24% |
$14.29K
24K TSLA3S
|
$0.00
|
— |
BOBER
BOBER
|
$0.0001046
$0.0001366
46% of range
|
$0.0001192 | -0.58% |
$14.45K
121M BOBER
|
$0.00
|
— |
| DASH3L DASH3L |
$0.0242
$0.03455
79% of range
|
$0.03233 | +27.23% |
$14.46K
447K DASH3L
|
$0.00
|
— |
| HBAR3L HBAR3L |
$0.002616
$0.003204
70% of range
|
$0.003028 | +16.87% |
$14.47K
4.8M HBAR3L
|
$0.00
|
— |
Shibana
BANA
|
$1.0544
$1.3799
29% of range
|
$1.1499 | +5.12% |
$14.57K
13K BANA
|
$0.00
|
— |
| UK100 UK100 |
$14,504.2
$14,700
53% of range
|
$14,608.2 | +0.69% |
$14.61K
1 UK100
|
$10.35K
|
0% ±0%
Gate:
0%
/8h
|
Banxchange
BXE
|
$0.00224
$0.002557
56% of range
|
$0.002419 | +7.23% |
$14.63K
6M BXE
|
$0.00
|
— |
USAD
USAD
|
$0.9835
$1.0131
55% of range
|
$0.9997 | -0.5% |
$14.69K
15K USAD
|
$0.00
|
— |
Mantle Staked Ether
METH
|
$2,605.52
$2,780.48
85% of range
|
$2,754.25 | +5.29% |
$14.70K
5.3 METH
|
$0.00
|
— |
Stamen Tellus Token
STT
|
$0.001772
$0.0023
57% of range
|
$0.002072 | -8.48% |
$14.74K
7.1M STT
|
$0.00
|
— |
AthenaX9
AIX9
|
$0.000026
$0.00004317
85% of range
|
$0.00004067 | +33.3% |
$14.76K
363M AIX9
|
$0.00
|
— |
| KOPN KOPN |
$4.215
$4.347
34% of range
|
$4.26 | -1.82% |
$14.83K
3.5K KOPN
|
$35.69K
|
0% ±0%
Bitget:
0%
/8h
|
Ren
REN
|
$0.003429
$0.003809
24% of range
|
$0.003519 | +0.4% |
$14.96K
4.3M REN
|
$0.00
|
— |
Nobody Sausage
NOBODY
|
$0.00129
$0.00965
17% of range
|
$0.00271 | +110.08% |
$14.97K
5.5M NOBODY
|
$0.00
|
— |
Revuto
REVU
|
$0.001248
$0.001368
24% of range
|
$0.001277 | -5.79% |
$14.98K
12M REVU
|
$0.00
|
— |
Mayflower AI
MAY
|
$0.003347
$0.003828
26% of range
|
$0.00347 | -2.14% |
$15.06K
4.3M MAY
|
$0.00
|
— |
Mavryk Network
MVRK
|
$0.0101885
$0.0106575
7% of range
|
$0.0102235 | -4.06% |
$15.06K
1.5M MVRK
|
$0.00
|
— |
XRP Healthcare
XRPH
|
$0.0012
$0.01501
1% of range
|
$0.00132 | -90.24% |
$15.10K
11M XRPH
|
$0.00
|
— |
SKOP Token
SKOP
|
$0.002521
$0.002592
77% of range
|
$0.002576 | +2.02% |
$15.11K
5.9M SKOP
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.