MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GoldZip
XGZ
|
$127.78
$130.1
|
$128.79 | -0.84% |
$39.74K
309 XGZ
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.023031
|
$0.0221835 | -0.7% |
$39.99K
1.8M PIPE
|
$0.00
|
— |
| CPNG CPNG |
$13.7425
$14.044
|
$13.9515 | -0.55% |
$40.19K
2.9K CPNG
|
$155.67K
|
0%
±0%
2 venues
|
TimeSoul
TTS
|
$0.00505
$0.00507
|
$0.00506 | -0.2% |
$40.23K
7.9M TTS
|
$0.00
|
— |
| CAPVERSE CAPVERSE |
$0.07006
$0.07176
|
$0.07123 | +1.14% |
$40.29K
566K CAPVERSE
|
$0.00
|
— |
Sentinel
P2P
|
$0.000062285
$0.0000804
|
$0.0000641 | -18.96% |
$40.37K
629M P2P
|
$0.00
|
— |
VooVoo
VOO
|
$696.94
$703.225
|
$699.655 | -0.15% |
$40.69K
58 VOO
|
$277.56K
|
0%
±0%
2 venues
|
MWX
MWXT
|
$0.04072
$0.04545
|
$0.04135 | -4.83% |
$41.07K
993K MWXT
|
$0.00
|
— |
Melos Boom
MBOOM
|
$0.0016894
$0.0017152
|
$0.0016954 | -0.41% |
$41.39K
24M MBOOM
|
$0.00
|
— |
ThunderCore
TT
|
$0.0000860733
$0.0000917767
|
$0.00008722 | -3.08% |
$41.56K
488M TT
|
$0.00
|
— |
Quantum Resistant Ledger
QRL
|
$1.20345
$1.3
|
$1.21685 | -1.95% |
$41.73K
34K QRL
|
$0.00
|
— |
Eclipse
ES
|
$0.00080805
$0.00097365
|
$0.00085895 | -7.99% |
$41.74K
49M ES
|
$0.00
|
— |
DOWGE
DJI6930
|
$0.005084
$0.005559
|
$0.005226 | -3.83% |
$42.38K
8.1M DJI6930
|
$0.00
|
— |
Slash Vision Labs
SVL
|
$0.003125
$0.003208
|
$0.0031875 | +0.84% |
$42.67K
13M SVL
|
$0.00
|
— |
Anvil
ANVL
|
$0.0016366
$0.0016918
|
$0.0016821 | +0.27% |
$42.76K
25M ANVL
|
$0.00
|
— |
Trading and Payment Token
TPTU
|
$0.05146
$0.052655
|
$0.05239 | +0.04% |
$42.77K
816K TPTU
|
$0.00
|
— |
| SAAR SAAR |
$0.0003728
$0.0004218
|
$0.0004042 | -4.06% |
$42.80K
106M SAAR
|
$0.00
|
— |
Everybody
HOLD
|
$0.1779
$0.1809
|
$0.1804 | -0.11% |
$43.15K
240K HOLD
|
$0.00
|
— |
ISLAND Token
ISLAND
|
$0.003541
$0.0049
|
$0.003629 | -10.79% |
$43.16K
12M ISLAND
|
$0.00
|
— |
WhiteBridge
WBAI
|
$0.001242
$0.0014315
|
$0.0013165 | -6% |
$43.29K
33M WBAI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.