MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 27 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ICP3L ICP3L |
$0.009372
$0.010274
56% of range
|
$0.009879 | +6.83% |
$15.42K
1.6M ICP3L
|
$0.00
|
— |
| ASTER3S ASTER3S |
$0.05657
$0.06187
78% of range
|
$0.06068 | +2.52% |
$15.49K
255K ASTER3S
|
$0.00
|
— |
Creta World
CRETA
|
$0.002929
$0.003179
49% of range
|
$0.003052 | -3.2% |
$15.50K
5.1M CRETA
|
$0.00
|
— |
Persistence
XPRT
|
$0.00452
$0.0061465
6% of range
|
$0.00462 | -3.61% |
$15.51K
4.3M XPRT
|
$0.00
|
— |
| EVEX EVEX |
$2.203
$2.276
18% of range
|
$2.216 | -0.63% |
$15.52K
7K EVEX
|
$100.74K
|
0% ±0%
Bitget:
0%
/8h
|
Faith Tribe
FTRB
|
$0.0033
$0.0039
17% of range
|
$0.003404 | -5.47% |
$15.60K
4.6M FTRB
|
$0.00
|
— |
| PLTRX3S PLTRX3S |
$0.83269
$0.99456
63% of range
|
$0.93467 | +12.24% |
$15.61K
17K PLTRX3S
|
$0.00
|
— |
udao
UDAO
|
$0.08514
$0.090745
98% of range
|
$0.09064 | +6.34% |
$15.64K
173K UDAO
|
$0.00
|
— |
Octo Gaming
OTK
|
$0.00023745
$0.00025185
50% of range
|
$0.0002447 | -2.84% |
$15.67K
64M OTK
|
$0.00
|
— |
bitcastle Token
BCE
|
$0.02
$0.142
68% of range
|
$0.103033 | -26.49% |
$15.69K
152K BCE
|
$0.00
|
— |
PinGo
PINGO
|
$0.021148
$0.021628
34% of range
|
$0.021312 | -1.37% |
$15.73K
738K PINGO
|
$0.00
|
— |
RocketX Exchange
RVF
|
$0.02274
$0.02657
67% of range
|
$0.02529 | +10.24% |
$15.94K
630K RVF
|
$0.00
|
— |
Tottenham Hotspur Fan Token
SPURS
|
$0.05199
$0.07351
13% of range
|
$0.054795 | +2.53% |
$16.05K
293K SPURS
|
$0.00
|
— |
Lyvely
LVLY
|
$0.002973
$0.003001
71% of range
|
$0.002993 | +0.23% |
$16.10K
5.4M LVLY
|
$0.00
|
— |
| HBAR3S HBAR3S |
$0.007606
$0.010018
20% of range
|
$0.008079 | -19.93% |
$16.20K
2M HBAR3S
|
$0.00
|
— |
| HK50 HK50 |
$3,191
$3,267
71% of range
|
$3,245.16 | -0.12% |
$16.23K
5 HK50
|
$32.93K
|
0% ±0%
MEXC:
-0.0129%
Gate:
0%
/8h
|
R2
R2
|
$0.0012053
$0.002534
26% of range
|
$0.0015454 | +11.06% |
$16.25K
11M R2
|
$0.00
|
— |
DOTMOOVS
MOOV
|
$0.0002439
$0.0002586
91% of range
|
$0.0002573 | +4.68% |
$16.29K
63M MOOV
|
$0.00
|
— |
| BNRENSHENG BNRENSHENG |
$0.47191
$0.51331
59% of range
|
$0.49638 | +2.53% |
$16.40K
33K BNRENSHENG
|
$0.00
|
— |
Katana Inu
KATA
|
$0.00001601
$0.00001875
14% of range
|
$0.0000164 | -11.06% |
$16.40K
1B KATA
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.