MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ctomorrow Platform
CTP
|
$0.0006688
$0.0006741
|
$0.0006715 | -0.07% |
$44.41K
66M CTP
|
$0.00
|
— |
Pipe Network
PIPE
|
$0.021525
$0.023031
|
$0.0220495 | -0.81% |
$44.84K
2M PIPE
|
$0.00
|
— |
QORPO WORLD
QORPO
|
$0.0025129
$0.00304437
|
$0.0025388 | -15.15% |
$45.12K
18M QORPO
|
$0.00
|
— |
SCARCITY
SCARCITY
|
$0.0105105
$0.010771
|
$0.01057 | -1.14% |
$45.13K
4.3M SCARCITY
|
$0.00
|
— |
Quantum Resistant Ledger
QRL
|
$1.20345
$1.3
|
$1.21416 | -2.31% |
$45.82K
38K QRL
|
$0.00
|
— |
Anome
ANOME
|
$0.0183514
$0.0199902
|
$0.0189561 | +2.66% |
$46.09K
2.4M ANOME
|
$0.00
|
— |
| GOBOB GOBOB |
$0.004368
$0.004407
|
$0.004389 | -0.09% |
$46.11K
11M GOBOB
|
$0.00
|
— |
Soil
SOIL
|
$0.113035
$0.118905
|
$0.11598 | -0.09% |
$46.19K
398K SOIL
|
$0.00
|
— |
WELF
WELF
|
$0.06739
$0.06876
|
$0.06787 | +0.06% |
$46.46K
685K WELF
|
$0.00
|
— |
BABB
BAX
|
$0.0000026
$0.00000378
|
$0.0000026277 | -28.33% |
$46.49K
18B BAX
|
$0.00
|
— |
Dent
DENT
|
$0.0000461
$0.000049795
|
$0.00004909 | +0.39% |
$46.85K
955M DENT
|
$0.00
|
— |
![Kommunitas [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/10403.png){kind=icon}
Kommunitas [OLD]
KOM
|
$0.00041401
$0.0004232
|
$0.00041536 | -0.89% |
$47.01K
113M KOM
|
$0.00
|
— |
Uquid Coin
UQC
|
$2.75615
$2.78685
|
$2.7618 | -0.57% |
$47.12K
17K UQC
|
$0.00
|
— |
Freedom Dollar
FUSD
|
$1
$1.0001
|
$1 | -0.01% |
$47.30K
47K FUSD
|
$0.00
|
— |
KGST
KGST
|
$0.0112125
$0.0113315
|
$0.011279 | +0.1% |
$47.49K
4.2M KGST
|
$0.00
|
— |
QAIT
QAIT
|
$0.001531
$0.0019815
|
$0.001537 | -16.03% |
$47.53K
31M QAIT
|
$0.00
|
— |
| JUSUNG JUSUNG |
$134.05
$137.43
|
$135.1 | -0.96% |
$47.69K
353 JUSUNG
|
$35.65K
|
0%
±0%
1 venue
|
Echolink
ECHO
|
$85.65
$90.68
|
$89.31 | +4.08% |
$48.03K
538 ECHO
|
$48.60K
|
0%
±0%
1 venue
|
ISLAND Token
ISLAND
|
$0.003541
$0.0049
|
$0.003674 | -9.95% |
$48.04K
13M ISLAND
|
$0.00
|
— |
JetTon Games
JETTON
|
$0.0181
$0.01841
|
$0.01818 | -1.2% |
$48.18K
2.7M JETTON
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.