MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 59 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Katana Inu
KATA
|
$0.00001601
$0.00001875
18% of range
|
$0.00001649 | -10.57% |
$16.42K
996M KATA
|
$0.00
|
— |
Dino Tycoon
TYCOON
|
$0.0005199
$0.0007
10% of range
|
$0.0005379 | +3.18% |
$16.42K
31M TYCOON
|
$0.00
|
— |
| SIMONSCAT SIMONSCAT |
$0.0000017938
$0.000001959
70% of range
|
$0.0000019091 | +6.73% |
$16.42K
8.6B SIMONSCAT
|
$0.00
|
— |
XELIS
XEL
|
$0.185
$0.26
63% of range
|
$0.232 | +21.47% |
$16.48K
71K XEL
|
$0.00
|
— |
Playa3ull Games
3ULL
|
$0.00012793
$0.000148085
34% of range
|
$0.00013476 | +1.63% |
$16.49K
121M 3ULL
|
$0.00
|
— |
Nodle
NODL
|
$0.000255105
$0.0002986
51% of range
|
$0.000277105 | +7.54% |
$16.52K
60M NODL
|
$0.00
|
— |
| NETEASE NETEASE |
$23.199
$24.064
32% of range
|
$23.48 | -1.7% |
$16.66K
710 NETEASE
|
$53.33K
|
0% ±0%
Bitget:
0%
/8h
|
| ZIJINMINING ZIJINMINING |
$4.56
$4.912
71% of range
|
$4.811 | +5.39% |
$16.85K
3.5K ZIJINMINING
|
$15.83K
|
0.02% ±0%
Gate:
0.02%
/8h
|
VeBetterDAO
B3TR
|
$0.00782
$0.0085
50% of range
|
$0.00816 | +3.55% |
$17.08K
2.1M B3TR
|
$0.00
|
— |
| XPL3S XPL3S |
$0.01022
$0.01873
8% of range
|
$0.01086 | -43.88% |
$17.11K
1.6M XPL3S
|
$0.00
|
— |
| AKESO AKESO |
$11.062
$11.6
64% of range
|
$11.409 | +0.59% |
$17.31K
1.5K AKESO
|
$7.51K
|
0% ±0%
Gate:
0%
/8h
|
Nobody Sausage
NOBODY
|
$0.00129
$0.00965
22% of range
|
$0.00316 | +112.08% |
$17.38K
5.5M NOBODY
|
$0.00
|
— |
| FII FII |
$9.167
$9.538
67% of range
|
$9.415 | +2.33% |
$17.50K
1.9K FII
|
$22.72K
|
0% ±0%
Gate:
0%
/8h
|
Credefi
CREDI
|
$0.000546
$0.00057755
72% of range
|
$0.00056875 | +3.25% |
$17.56K
31M CREDI
|
$0.00
|
— |
Super Bitcoin
SBTC
|
$77,489
$82,907
85% of range
|
$82,078 | +5.78% |
$17.73K
0.22 SBTC
|
$0.00
|
— |
Persistence
XPRT
|
$0.0045025
$0.006228
13% of range
|
$0.004732 | -1.27% |
$17.74K
5.2M XPRT
|
$0.00
|
— |
| EIGEN3L EIGEN3L |
$0.002754
$0.003121
48% of range
|
$0.00293 | +6.7% |
$17.93K
6.1M EIGEN3L
|
$0.00
|
— |
LETSTOP
STOP
|
$0.00176
$0.00178
90% of range
|
$0.001778 | +0.45% |
$18.04K
10M STOP
|
$0.00
|
— |
Agoras: Tau Net
AGRS
|
$0.1715
$0.1756
51% of range
|
$0.1736 | -0.23% |
$18.10K
104K AGRS
|
$0.00
|
— |
SNPIT
SNPT
|
$0.0011265
$0.001128
33% of range
|
$0.001127 | +0.18% |
$18.20K
16M SNPT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.