MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TapeFour
TAPEFOUR
|
$0.0002341
$0.0003458
|
$0.0002381 | -30.99% |
$48.89K
205M TAPEFOUR
|
$0.00
|
— |
World3
WAI
|
$0.0096765
$0.01045
|
$0.01009 | +0.5% |
$48.91K
4.8M WAI
|
$0.00
|
— |
Vanar
VANRY
|
$0.000541
$0.000565
|
$0.000542 | -2.34% |
$49.10K
91M VANRY
|
$0.00
|
— |
Locus Chain
LOCUS
|
$0.005138
$0.005365
|
$0.005268 | +1.6% |
$49.22K
9.3M LOCUS
|
$0.00
|
— |
Amnis Finance
AMI
|
$0.0007963
$0.000921
|
$0.0008088 | -11.36% |
$49.30K
61M AMI
|
$0.00
|
— |
Cheems Token
1MCHEEMS
|
$0.4478
$0.4691
|
$0.455 | +1.49% |
$49.42K
109K 1MCHEEMS
|
$83.00K
|
0.01%
±0%
1 venue
|
Sirius Chain
XPX
|
$0.00011
$0.00029999
|
$0.00013707 | -32.48% |
$49.71K
363M XPX
|
$0.00
|
— |
Avici
AVICI
|
$0.2325
$0.267
|
$0.2429 | -8.79% |
$50.06K
206K AVICI
|
$0.00
|
— |
S.C. Corinthians Fan Token
SCCP
|
$0.01086
$0.01116
|
$0.01099 | +1.1% |
$50.54K
4.6M SCCP
|
$0.00
|
— |
| US500 US500 |
$7,615.2
$7,677.7
|
$7,633.3 | -0.38% |
$50.56K
6.6 US500
|
$284.89K
|
0.0388%
±0%
1 venue
|
qONE
QONE
|
$0.004127
$0.004146
|
$0.004138 | -0.1% |
$50.89K
12M QONE
|
$0.00
|
— |
Thinking Cat
HMM
|
$0.005229
$0.007375
|
$0.005304 | -28.46% |
$50.89K
9.6M HMM
|
$0.00
|
— |
Pocket Network
POKT
|
$0.00724267
$0.00757
|
$0.00742667 | +2.34% |
$50.95K
6.9M POKT
|
$0.00
|
— |
| UPROBINHOOD UPROBINHOOD |
$0.15363
$0.18936
|
$0.15768 | -15.85% |
$51.09K
324K UPROBINHOOD
|
$0.00
|
— |
Sock Market
SOCK
|
$0.00005842
$0.00006655
|
$0.00005976 | -5.14% |
$51.27K
858M SOCK
|
$0.00
|
— |
The Big Five
BFT
|
$0.0002196
$0.0002407
|
$0.0002197 | -6.35% |
$51.27K
233M BFT
|
$0.00
|
— |
Biometric Financial
BIOFI
|
$0.00003167
$0.00004359
|
$0.00003774 | -1.49% |
$51.40K
1.4B BIOFI
|
$0.00
|
— |
PantherSwap
PANTHER
|
$0.002424
$0.00246
|
$0.002451 | +0.82% |
$51.44K
21M PANTHER
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.002388
$0.002766
|
$0.0025375 | -1.99% |
$51.67K
20M MF
|
$0.00
|
— |
Handy
HANDY
|
$0.0024877
$0.0028923
|
$0.0025026 | -13.05% |
$51.74K
21M HANDY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.