MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Moe (Monad)
MOE
|
$0.0003022
$0.00034
|
$0.0003154 | -6.91% |
$51.35K
163M MOE
|
$0.00
|
— |
Sock Market
SOCK
|
$0.00005842
$0.00006655
|
$0.00006009 | -5.28% |
$51.39K
855M SOCK
|
$0.00
|
— |
TROLL
TROLL
|
$0.02888
$0.033285
|
$0.02975 | -7.88% |
$51.53K
1.7M TROLL
|
$0.00
|
— |
Biometric Financial
BIOFI
|
$0.00003167
$0.00004359
|
$0.00003775 | -4.02% |
$51.59K
1.4B BIOFI
|
$0.00
|
— |
Hivello
HVLO
|
$0.0000572067
$0.00005803
|
$0.0000575033 | -0.81% |
$51.69K
899M HVLO
|
$0.00
|
— |
Moonwalk Fitness
MF
|
$0.002388
$0.002766
|
$0.002699 | +4.11% |
$51.75K
19M MF
|
$0.00
|
— |
Thinking Cat
HMM
|
$0.005349
$0.007545
|
$0.005353 | -27.08% |
$51.83K
9.7M HMM
|
$0.00
|
— |
DebtReliefBot
DRB
|
$0.0001228
$0.000143
|
$0.0001292 | -8.17% |
$51.90K
402M DRB
|
$0.00
|
— |
PantherSwap
PANTHER
|
$0.002424
$0.00246
|
$0.002459 | +0.53% |
$51.95K
21M PANTHER
|
$0.00
|
— |
Archive AI
ARCAI
|
$0.001246
$0.001342
|
$0.001271 | -2.68% |
$52.06K
41M ARCAI
|
$0.00
|
— |
CUDIS
CUDIS
|
$0.0006285
$0.00074985
|
$0.00066015 | -13.58% |
$52.21K
79M CUDIS
|
$0.00
|
— |
| AMEMECOIN AMEMECOIN |
$0.0068
$0.0089
|
$0.0073 | -5.19% |
$52.21K
7.2M AMEMECOIN
|
$0.00
|
— |
Pig Finance
PIG
|
$0.00000001486
$0.00000001497
|
$0.00000001489 | -0.47% |
$52.24K
3.5T PIG
|
$0.00
|
— |
| TRU1 TRU1 |
$0.0041
$0.004163
|
$0.004125 | +0.24% |
$52.39K
13M TRU1
|
$0.00
|
— |
Stockereum.fun
STOCKER
|
$0.000344
$0.000683
|
$0.00041 | -32.45% |
$52.41K
128M STOCKER
|
$0.00
|
— |
The Big Five
BFT
|
$0.0002256
$0.0002407
|
$0.0002259 | -3.01% |
$52.45K
232M BFT
|
$0.00
|
— |
ubik
UBIK
|
$0.00551
$0.00635
|
$0.00554 | -4.32% |
$52.49K
9.5M UBIK
|
$0.00
|
— |
Battle Bulls
BULL
|
$230.31
$231.25
|
$230.65 | -0.08% |
$52.56K
228 BULL
|
$0.00
|
— |
Crystal Palace Fan Token
CPFC
|
$0.02016
$0.02068
|
$0.02023 | -2.13% |
$52.69K
2.6M CPFC
|
$0.00
|
— |
Priors Agents
PRIORS
|
$0.006648
$0.009031
|
$0.00714 | -18.8% |
$52.70K
7.4M PRIORS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.