MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 46 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Macropod
AUDM
|
$0.7156
$0.7156
|
$0.7156 | +0.13% |
$18.34K
26K AUDM
|
$0.00
|
— |
Ice Open Network
ION
|
$0.000090065
$0.000095775
45% of range
|
$0.000092625 | -2.22% |
$18.35K
198M ION
|
$0.00
|
— |
SCARCITY
SCARCITY
|
$0.0072175
$0.007355
73% of range
|
$0.0073185 | +1.75% |
$18.40K
2.5M SCARCITY
|
$0.00
|
— |
ORIGYN Foundation
OGY
|
$0.0012797
$0.0013636
83% of range
|
$0.0013491 | +5.42% |
$18.41K
14M OGY
|
$0.00
|
— |
Wink (prev. Only1)
LIKE
|
$0.000617
$0.000665
48% of range
|
$0.00064 | -2.74% |
$18.47K
29M LIKE
|
$0.00
|
— |
Pirate Nation
PIRATE
|
$0.00022
$0.0003197
18% of range
|
$0.000238 | -8.46% |
$18.57K
78M PIRATE
|
$0.00
|
— |
XRP Healthcare
XRPH
|
$0.00174
$0.01501
11% of range
|
$0.00321 | -76.26% |
$18.57K
5.8M XRPH
|
$0.00
|
— |
IMO
IMO
|
$0.4805
$0.5005
98% of range
|
$0.5 | +3.93% |
$18.71K
37K IMO
|
$0.00
|
— |
HeroSeri
HSI
|
$25,160
$25,550
3% of range
|
$25,172 | -0.31% |
$18.73K
0.74 HSI
|
$44.64K
|
0% ±0%
Bitget:
0%
/8h
|
Nobody Sausage
NOBODY
|
$0.00129
$0.00965
25% of range
|
$0.00335 | +118.95% |
$18.73K
5.6M NOBODY
|
$0.00
|
— |
| PENGU3S PENGU3S |
$0.25062
$0.3394
25% of range
|
$0.27272 | -19.25% |
$18.85K
69K PENGU3S
|
$0.00
|
— |
Reactive Network
REACT
|
$0.0047455
$0.00513
52% of range
|
$0.004947 | +3.08% |
$18.93K
3.8M REACT
|
$0.00
|
— |
| SAFFRONFI SAFFRONFI |
$174.08
$181.61
28% of range
|
$176.19 | -1.75% |
$19.16K
109 SAFFRONFI
|
$0.00
|
— |
PVPFUN
PVP
|
$0.0412
$0.132
3% of range
|
$0.04421 | -24.23% |
$19.19K
434K PVP
|
$0.00
|
— |
| XPL3L XPL3L |
$0.002074
$0.003311
83% of range
|
$0.003097 | +52.11% |
$19.23K
6.2M XPL3L
|
$0.00
|
— |
Singularry
SINGULARRY
|
$0.00853
$0.0092
25% of range
|
$0.0087 | +1.64% |
$19.54K
2.2M SINGULARRY
|
$0.00
|
— |
Echelon Prime
PRIME
|
$0.231067
$0.235933
79% of range
|
$0.2349 | +1.29% |
$19.63K
84K PRIME
|
$0.00
|
— |
YachtingVerse
YACHT
|
$0.010282
$0.010317
9% of range
|
$0.010285 | -0.1% |
$19.67K
1.9M YACHT
|
$0.00
|
— |
DeBox
BOX
|
$0.02403
$0.02724
98% of range
|
$0.02718 | +9.29% |
$19.70K
725K BOX
|
$0.00
|
— |
| ASTER3L ASTER3L |
$0.0345
$0.03838
36% of range
|
$0.03591 | -1.89% |
$20.08K
559K ASTER3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.