MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 117 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Chain Games
CHAIN
|
$0.008132
$0.008218
0% of range
|
$0.008132 | -1.05% |
$24.33
3K CHAIN
|
$0.00
|
— |
| MIDEA MIDEA |
$12.474
$13.101
0% of range
|
$12.474 | -3.43% |
$24.95
2 MIDEA
|
$338.05
|
0% ±0%
Gate:
0%
/8h
|
Real Smurf Cat
SMURFCAT
|
$0.000005258
$0.000005362
100% of range
|
$0.000005362 | +2% |
$25.08
4.7M SMURFCAT
|
$0.00
|
— |
NASDEX
NSDX
|
$0.002318
$0.002335
0% of range
|
$0.002318 | -0.73% |
$25.15
11K NSDX
|
$0.00
|
— |
Sentre
SNTR
|
$0.0001349
$0.0001422
0% of range
|
$0.0001349 | -9.1% |
$25.28
187K SNTR
|
$0.00
|
— |
Coinzix
ZIX
|
$0.00003779
$0.0000379
100% of range
|
$0.0000379 | +0.53% |
$26.09
688K ZIX
|
$0.00
|
— |
Vemate
VMT
|
$0.001978
$0.002139
0% of range
|
$0.001978 | -0.6% |
$26.47
13K VMT
|
$0.00
|
— |
Playermon
PYM
|
$0.0003297
$0.0003384
100% of range
|
$0.0003384 | +0.56% |
$26.50
78K PYM
|
$0.00
|
— |
Seascape Crowns
CWS
|
$0.005027
$0.005059
0% of range
|
$0.005027 | -0.26% |
$26.52
5.3K CWS
|
$0.00
|
— |
BiFi
BIFI
|
$0.00026142
$0.00027002
0% of range
|
$0.00026142 | -3.18% |
$26.96
103K BIFI
|
$0.00
|
— |
Nafter
NAFT
|
$0.0002642
$0.0002769
11% of range
|
$0.0002656 | -2.1% |
$27.07
102K NAFT
|
$0.00
|
— |
Thala
THL
|
$0.008381
$0.008384
100% of range
|
$0.008384 | +0.04% |
$27.87
3.3K THL
|
$0.00
|
— |
Matching Game
MATCH
|
$0.000003417
$0.000003554
6% of range
|
$0.000003425 | -7.06% |
$28.01
8.2M MATCH
|
$0.00
|
— |
| SNFT1 SNFT1 |
$0.001709
$0.001796
0% of range
|
$0.001709 | -1.56% |
$29.27
17K SNFT1
|
$0.00
|
— |
Dash 2 Trade
D2T
|
$0.0005
$0.00050564
66% of range
|
$0.00050373 | -0.58% |
$29.41
58K D2T
|
$0.00
|
— |
TridentDAO
PSI
|
$0.0011313
$0.0011338
0% of range
|
$0.0011313 | -0.01% |
$30.37
27K PSI
|
$0.00
|
— |
BitcoinZK
ZYRA
|
$0.000532
$0.0005684
40% of range
|
$0.0005465 | +2.86% |
$30.51
56K ZYRA
|
$0.00
|
— |
LumiWave
LWP
|
$0.0021341
$0.0025798
4% of range
|
$0.0021529 | -8.76% |
$32.31
15K LWP
|
$0.00
|
— |
ANDY
ANDY
|
$0.00000821
$0.00000824
33% of range
|
$0.00000822 | -0.12% |
$32.72
4M ANDY
|
$0.00
|
— |
Colend
CLND
|
$0.02724
$0.0299
80% of range
|
$0.02938 | -1.97% |
$32.81
1.1K CLND
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.