MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Daddy Tate
DADDY
|
$0.006752
$0.0079125
|
$0.006824 | -7.78% |
$52.81K
7.7M DADDY
|
$0.00
|
— |
| AMEMECOIN AMEMECOIN |
$0.0068
$0.0089
|
$0.0074 | -3.9% |
$52.81K
7.1M AMEMECOIN
|
$0.00
|
— |
Handy
HANDY
|
$0.0024877
$0.0028923
|
$0.0025733 | -10.7% |
$53.10K
21M HANDY
|
$0.00
|
— |
Tenset
10SET
|
$0.0052055
$0.005735
|
$0.005269 | -0.03% |
$53.11K
10M 10SET
|
$0.00
|
— |
| HUMANITY HUMANITY |
$0.0555
$0.05944
|
$0.05547 | -1.26% |
$53.19K
959K HUMANITY
|
$0.00
|
— |
| MOODENGSOL MOODENGSOL |
$0.039
$0.0429
|
$0.0396 | -6.6% |
$53.21K
1.3M MOODENGSOL
|
$0.00
|
— |
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.00778 | -20.37% |
$53.25K
6.8M 旺柴
|
$0.00
|
— |
| SPACEMVC SPACEMVC |
$0.025
$0.027072
|
$0.025221 | -9.32% |
$53.29K
2.1M SPACEMVC
|
$0.00
|
— |
Turbos Finance
TURBOS
|
$0.000098635
$0.000107385
|
$0.000099625 | -0.99% |
$53.66K
539M TURBOS
|
$0.00
|
— |
Immunefi
IMU
|
$0.0016915
$0.001753
|
$0.0017015 | -2.32% |
$53.77K
32M IMU
|
$0.00
|
— |
Aquarius Loan
ARS
|
$0.0006104
$0.0006138
|
$0.0006134 | +0.16% |
$53.84K
88M ARS
|
$0.00
|
— |
Paysenger
EGO
|
$0.00024
$0.0002646
|
$0.0002517 | +4.53% |
$53.97K
214M EGO
|
$0.00
|
— |
STANDARD
STANDARD
|
$0.2125
$0.2309
|
$0.21555 | -6% |
$54.00K
249K STANDARD
|
$3.43K
|
0.01%
±0%
1 venue
|
| METEORA METEORA |
$0.3101
$0.3387
|
$0.3114 | -7.46% |
$54.02K
173K METEORA
|
$0.00
|
— |
| NOMINA NOMINA |
$0.00156
$0.00169
|
$0.0016 | -1.84% |
$54.21K
34M NOMINA
|
$0.00
|
— |
MetaniaGames v2
METANIA
|
$0.01378
$0.01418
|
$0.01415 | +0.57% |
$54.23K
3.8M METANIA
|
$0.00
|
— |
Arbitrum Charts
ARCS
|
$0.00743
$0.007912
|
$0.007438 | -2.72% |
$54.25K
7.3M ARCS
|
$0.00
|
— |
Mexican Peso
MXN
|
$0.05587
$0.05614
|
$0.05602 | +0.18% |
$54.35K
970K MXN
|
$0.00
|
— |
Taraxa
TARA
|
$0.0000252
$0.0000255
|
$0.00002541 | +0.12% |
$54.44K
2.1B TARA
|
$0.00
|
— |
GM
GM
|
$0.000603
$0.000694
|
$0.000607 | -9.13% |
$54.52K
90M GM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.