MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 68 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Reactive Network
REACT
|
$0.0047455
$0.00513
60% of range
|
$0.004977 | +3.71% |
$20.24K
4.1M REACT
|
$0.00
|
— |
PolySwarm
NCT
|
$0.011158
$0.014239
16% of range
|
$0.011648 | +4.61% |
$20.24K
1.7M NCT
|
$0.00
|
— |
PVPFUN
PVP
|
$0.0412
$0.132
3% of range
|
$0.04365 | -25.19% |
$20.34K
466K PVP
|
$0.00
|
— |
Luxury Travel Token
LTT
|
$0.0014977
$0.0015323
49% of range
|
$0.0015145 | +0.05% |
$20.39K
13M LTT
|
$0.00
|
— |
| HOLDSTATION HOLDSTATION |
$0.199
$0.2052
57% of range
|
$0.20255 | +0.9% |
$20.46K
101K HOLDSTATION
|
$0.00
|
— |
SmarDex
SDEX
|
$0.0004695
$0.0004765
36% of range
|
$0.000472 | -0.42% |
$20.47K
43M SDEX
|
$0.00
|
— |
Acala Network
ACA
|
$0.00032
$0.0003936
69% of range
|
$0.0003705 | +4.35% |
$20.48K
55M ACA
|
$0.00
|
— |
GameBuild
GAME
|
$35.2358
$38.0906
70% of range
|
$37.2239 | +4.38% |
$20.50K
551 GAME
|
$0.00
|
— |
| ASTER3L ASTER3L |
$0.0345
$0.03838
17% of range
|
$0.03516 | -3.93% |
$20.57K
585K ASTER3L
|
$0.00
|
— |
TonCapy
TCAPY
|
$0.000000215
$0.0000002235
85% of range
|
$0.0000002222 | -0.31% |
$20.65K
93B TCAPY
|
$0.00
|
— |
AGENDA 47
A47
|
$0.001764
$0.0021905
8% of range
|
$0.0017995 | +1.72% |
$20.70K
12M A47
|
$0.00
|
— |
Hippius
SN75
|
$3.832
$4.192
65% of range
|
$4.065 | +6.08% |
$20.72K
5.1K SN75
|
$0.00
|
— |
Paparazzi
PAPARAZZI
|
$0.0002586
$0.0002595
0% of range
|
$0.0002586 | 0 |
$20.80K
80M PAPARAZZI
|
$0.00
|
— |
WrappedXTM
WXTM
|
$0.0005138
$0.00068
24% of range
|
$0.0005535 | -2.59% |
$20.82K
38M WXTM
|
$0.00
|
— |
Torum
XTM
|
$0.00049
$0.000587
70% of range
|
$0.000558 | -2.62% |
$20.94K
38M XTM
|
$0.00
|
— |
Depinsim
ESIM
|
$0.0179995
$0.022489
8% of range
|
$0.0183745 | -16.54% |
$20.95K
1.2M ESIM
|
$12.49K
|
-0.8432% ±0%
KuCoin:
-0.4216%
/4h
|
| SHENHUA SHENHUA |
$7.045
$7.2
52% of range
|
$7.125 | -0.47% |
$21.07K
3K SHENHUA
|
$2.60K
|
0% ±0%
Gate:
0%
/8h
|
| GRAM5L GRAM5L |
$0.13013
$0.15596
92% of range
|
$0.15398 | +18.2% |
$21.15K
137K GRAM5L
|
$0.00
|
— |
Snapmuse
SMX
|
$0.0009195
$0.000997
33% of range
|
$0.0009447 | -1.64% |
$21.36K
23M SMX
|
$0.00
|
— |
| ZHIPU3L ZHIPU3L |
$0.73256
$0.83067
65% of range
|
$0.79652 | -0.81% |
$21.50K
27K ZHIPU3L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.