MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PepeCoin
PEPECOIN
|
$0.10704
$0.151
|
$0.132825 | -3.46% |
$54.57K
412K PEPECOIN
|
$0.00
|
— |
| AINETWORK AINETWORK |
$0.011477
$0.011858
|
$0.011722 | -0.6% |
$54.73K
4.7M AINETWORK
|
$0.00
|
— |
| STEPN STEPN |
$0.006836
$0.00723
|
$0.007031 | -2.16% |
$54.86K
7.8M STEPN
|
$0.00
|
— |
Keeta
KTA
|
$0.0682
$0.0709
|
$0.0693 | -1.42% |
$54.88K
792K KTA
|
$0.00
|
— |
CAP INFRA
CAPINFRA
|
$0.0703
$0.07198
|
$0.07163 | +1.17% |
$54.95K
767K CAPINFRA
|
$0.00
|
— |
ubik
UBIK
|
$0.00574
$0.00635
|
$0.00579 | -0.17% |
$54.95K
9.5M UBIK
|
$0.00
|
— |
The Big Five
BFT
|
$0.0002256
$0.0002407
|
$0.0002357 | -1.3% |
$54.98K
233M BFT
|
$0.00
|
— |
Stockereum.fun
STOCKER
|
$0.000344
$0.000683
|
$0.000438 | -23.96% |
$55.02K
126M STOCKER
|
$0.00
|
— |
XDB CHAIN
XDB
|
$0.0000458967
$0.00005304
|
$0.0000511267 | +0.42% |
$55.03K
871M XDB
|
$0.00
|
— |
Leeds United Fan Token
LUFC
|
$0.014498
$0.014901
|
$0.014563 | -1.27% |
$55.11K
3.8M LUFC
|
$0.00
|
— |
| OPENEDEN OPENEDEN |
$0.0538
$0.0589
|
$0.0571 | +1.42% |
$55.17K
966K OPENEDEN
|
$0.00
|
— |
Songbird
SGB
|
$0.0009088
$0.0009574
|
$0.0009176 | -4.34% |
$55.25K
60M SGB
|
$0.00
|
— |
SENSO
SENSO
|
$0.002665
$0.00325033
|
$0.00276033 | -14.89% |
$55.31K
20M SENSO
|
$0.00
|
— |
Pitbull
PIT
|
$0.0000000001527
$0.0000000001576
|
$0.0000000001534 | +1.49% |
$55.31K
363T PIT
|
$0.00
|
— |
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.00815 | -17.17% |
$55.37K
6.8M 旺柴
|
$0.00
|
— |
| MOODENGETH MOODENGETH |
$0.0000030295
$0.000003223
|
$0.000003108 | +1.65% |
$55.41K
18B MOODENGETH
|
$0.00
|
— |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.10635
$0.10925
|
$0.10795 | -0.28% |
$55.49K
516K SAUBER
|
$0.00
|
— |
Privasea
PRAI
|
$0.00064065
$0.00096525
|
$0.0006505 | -32.22% |
$55.52K
85M PRAI
|
$0.00
|
— |
| DATANETWORK DATANETWORK |
$0.1417
$0.1602
|
$0.1534 | +4.5% |
$55.54K
362K DATANETWORK
|
$0.00
|
— |
PUNKVISM
PVT
|
$0.0000956
$0.0000985
|
$0.0000983 | +2.82% |
$55.57K
565M PVT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.