MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 70 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SuperCells
SCT
|
$0.0003248
$0.0003895
86% of range
|
$0.0003807 | +15.75% |
$21.68K
57M SCT
|
$0.00
|
— |
Songbird Finance Token
SFIN
|
$85.81
$101.31
55% of range
|
$94.32 | +8.69% |
$21.77K
231 SFIN
|
$0.00
|
— |
DLP Duck Token
DUCK
|
$0.000020445
$0.000025945
23% of range
|
$0.000021735 | -0.09% |
$21.88K
1B DUCK
|
$0.00
|
— |
| TAO3L TAO3L |
$0.09424
$0.11419
59% of range
|
$0.10601 | +11.55% |
$21.95K
207K TAO3L
|
$0.00
|
— |
PACT Finance
PACT
|
$0.00020133
$0.00022203
54% of range
|
$0.00021255 | +5.43% |
$21.95K
103M PACT
|
$0.00
|
— |
| LIN LIN |
$480.72
$491.17
10% of range
|
$481.76 | -1.33% |
$21.97K
46 LIN
|
$35.30K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| PENGU3L PENGU3L |
$0.08332
$0.10508
74% of range
|
$0.0995 | +18.91% |
$21.97K
221K PENGU3L
|
$0.00
|
— |
| VEEV VEEV |
$276.34
$290.19
54% of range
|
$283.76 | +1.27% |
$22.05K
78 VEEV
|
$13.54K
|
0% ±0%
Bitget:
0%
/8h
|
| LAB3L LAB3L |
$0.34899
$0.43218
90% of range
|
$0.42386 | +17.57% |
$22.11K
52K LAB3L
|
$0.00
|
— |
Parcl
PRCL
|
$0.00536067
$0.00561333
74% of range
|
$0.00554833 | +6.99% |
$22.21K
4M PRCL
|
$0.00
|
— |
Stake Vault
SVN
|
$0.00030941
$0.00032369
70% of range
|
$0.00031935 | +2.17% |
$22.34K
70M SVN
|
$0.00
|
— |
| MONTAGE MONTAGE |
$28.51
$29.68
18% of range
|
$28.72 | -1.1% |
$22.60K
787 MONTAGE
|
$22.63K
|
0.02% ±0%
Gate:
0.02%
/8h
|
BELUGA
BELUGA
|
$103.535
$112.284
30% of range
|
$106.157 | +0.66% |
$22.60K
213 BELUGA
|
$0.00
|
— |
AgentWood
AWS
|
$0.0004179
$0.0009197
49% of range
|
$0.0006623 | +57.95% |
$22.68K
34M AWS
|
$0.00
|
— |
QANplatform
QANX
|
$0.012755
$0.013735
65% of range
|
$0.013396 | +2.64% |
$22.72K
1.7M QANX
|
$0.00
|
— |
UniMex Network
UMX
|
$0.07055
$0.07551
48% of range
|
$0.07291 | -2.34% |
$22.76K
312K UMX
|
$0.00
|
— |
Nacho the 𐤊at
NACHO
|
$0.000010924
$0.000015999
36% of range
|
$0.000012774 | -2.91% |
$22.81K
1.8B NACHO
|
$0.00
|
— |
Believe
BELIEVE
|
$0.0011865
$0.0012745
44% of range
|
$0.0012255 | +1.01% |
$22.85K
19M BELIEVE
|
$0.00
|
— |
Acala Network
ACA
|
$0.00032
$0.0003936
72% of range
|
$0.0003727 | +2.46% |
$22.90K
61M ACA
|
$0.00
|
— |
Neptune
XNT
|
$0.1634
$0.1651
18% of range
|
$0.1637 | -0.37% |
$22.98K
140K XNT
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.