MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 77 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| PENGU3L PENGU3L |
$0.08296
$0.10508
78% of range
|
$0.10031 | +19.87% |
$22.89K
228K PENGU3L
|
$0.00
|
— |
lium
SN51
|
$17.95
$19.56
85% of range
|
$19.32 | +7.51% |
$22.89K
1.2K SN51
|
$0.00
|
— |
| VEEV VEEV |
$276.34
$290.19
57% of range
|
$284.18 | +1.42% |
$23.09K
81 VEEV
|
$13.53K
|
0% ±0%
Bitget:
0%
/8h
|
Lucidum
LUCIC
|
$0.12693
$0.136
78% of range
|
$0.13399 | +4.93% |
$23.10K
172K LUCIC
|
$0.00
|
— |
LOBO•THE•WOLF•PUP
LOBO
|
$0.000030615
$0.000045505
37% of range
|
$0.00003617 | +14.25% |
$23.15K
599M LOBO
|
$0.00
|
— |
Orbler
ORBR
|
$0.017315
$0.02891
15% of range
|
$0.019006 | +5.48% |
$23.19K
1.2M ORBR
|
$0.00
|
— |
Poolz Finance
POOLX
|
$0.013
$0.05742
27% of range
|
$0.02501 | -56.44% |
$23.39K
935K POOLX
|
$0.00
|
— |
| SYTECH SYTECH |
$20.774
$22.229
37% of range
|
$21.313 | -0.54% |
$23.47K
1.1K SYTECH
|
$18.66K
|
0% ±0%
Gate:
0%
/8h
|
Abelian
ABEL
|
$0.054
$0.0645
85% of range
|
$0.06295 | +9.86% |
$23.63K
375K ABEL
|
$0.00
|
— |
Mysterium
MYST
|
$0.0996
$0.10444
85% of range
|
$0.10373 | +3.15% |
$23.69K
228K MYST
|
$0.00
|
— |
| ZHIPU3S ZHIPU3S |
$1.16225
$1.2901
48% of range
|
$1.22308 | +0.5% |
$23.77K
19K ZHIPU3S
|
$0.00
|
— |
Battery
BATTERY
|
$0.0004519
$0.0005
31% of range
|
$0.0004669 | +1.59% |
$23.80K
51M BATTERY
|
$0.00
|
— |
XL1
XL1
|
$0.000261533
$0.000273533
69% of range
|
$0.0002698 | +0.78% |
$23.83K
88M XL1
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.27988
$0.34317
62% of range
|
$0.3192 | +14.09% |
$24.02K
75K TSLA3L
|
$0.00
|
— |
TimeSoul
TTS
|
$0.00538
$0.00675
79% of range
|
$0.00646 | -3.87% |
$24.05K
3.7M TTS
|
$0.00
|
— |
Reflection AI
RECT
|
$0.0002115
$0.0005871
1% of range
|
$0.000215 | -20.37% |
$24.10K
112M RECT
|
$0.00
|
— |
Degree Crypto Token
DCT
|
$0.005818
$0.00585
22% of range
|
$0.005825 | -0.33% |
$24.11K
4.1M DCT
|
$0.00
|
— |
Believe
BELIEVE
|
$0.0011865
$0.0012745
52% of range
|
$0.0012323 | +1.57% |
$24.29K
20M BELIEVE
|
$0.00
|
— |
Nocturn
NOC
|
$517.775
$529.655
96% of range
|
$529.155 | +0.62% |
$24.30K
46 NOC
|
$64.83K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Uranus
URANUS
|
$0.006092
$0.007107
80% of range
|
$0.0069 | +2.99% |
$24.36K
3.5M URANUS
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.