MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PUNKVISM
PVT
|
$0.0000956
$0.0000985
|
$0.0000982 | +2.72% |
$55.73K
568M PVT
|
$0.00
|
— |
WhiteBIT Coin
WBT
|
$77.933
$79.291
|
$78.296 | -1.27% |
$55.78K
712 WBT
|
$0.00
|
— |
Australian Safe Shepherd
ASS
|
$0.0000000007489
$0.0000000007655
|
$0.0000000007565 | +0.96% |
$55.89K
74T ASS
|
$0.00
|
— |
Ethervista
VISTA
|
$0.3429
$0.41
|
$0.3631 | +8.42% |
$55.93K
154K VISTA
|
$0.00
|
— |
TapeOut
BEM
|
$24.86
$29.76
|
$25.22 | +0.8% |
$56.02K
2.2K BEM
|
$0.00
|
— |
| GENSYN GENSYN |
$0.01728
$0.01892
|
$0.01828 | +4.94% |
$56.06K
3.1M GENSYN
|
$0.00
|
— |
Cheelee
CHEEL
|
$0.1975
$0.2261
|
$0.1975 | -8.56% |
$56.13K
284K CHEEL
|
$0.00
|
— |
| MIRANETWORK MIRANETWORK |
$0.0451
$0.0486
|
$0.0481 | +6.18% |
$56.19K
1.2M MIRANETWORK
|
$0.00
|
— |
Niza Global
NIZA
|
$0.0009216
$0.0009503
|
$0.0009356 | -1.33% |
$56.20K
60M NIZA
|
$0.00
|
— |
Bordrless
BORDR
|
$0.001416
$0.002104
|
$0.001502 | -10.33% |
$56.27K
37M BORDR
|
$0.00
|
— |
Spain National Football Team Fan Token
SNFT
|
$0.0003151
$0.000346
|
$0.0003304 | -4.78% |
$56.32K
170M SNFT
|
$0.00
|
— |
GM
GM
|
$0.000615
$0.000694
|
$0.000623 | -11.76% |
$56.43K
91M GM
|
$0.00
|
— |
OMG Network
OMG
|
$0.04826
$0.05206
|
$0.04863 | -0.29% |
$56.48K
1.2M OMG
|
$0.00
|
— |
Chainflip
FLIP
|
$0.299
$0.31255
|
$0.30375 | -1.36% |
$56.61K
186K FLIP
|
$0.00
|
— |
CEEK Smart VR
CEEK
|
$0.002464
$0.002618
|
$0.002555 | -2.03% |
$56.69K
22M CEEK
|
$0.00
|
— |
The Juggernaut
JUGGERNAUT
|
$0.0034675
$0.004064
|
$0.0035455 | -10.1% |
$56.73K
16M JUGGERNAUT
|
$9.73K
|
0.01%
±0%
1 venue
|
NEARLY
NEARLY
|
$0.001455
$0.002043
|
$0.001599 | -20.09% |
$56.78K
36M NEARLY
|
$0.00
|
— |
Wrapped RBNT
RBNT
|
$0.001545
$0.0015775
|
$0.0015545 | +0.26% |
$56.80K
36M RBNT
|
$0.00
|
— |
AME Chain
AME
|
$0.0002573
$0.000265
|
$0.0002595 | -0.65% |
$56.91K
219M AME
|
$0.00
|
— |
TomoChain ERC-20
VIC
|
$0.0033035
$0.0035715
|
$0.0033375 | -6.55% |
$56.96K
17M VIC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.