MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Symbiosis
SIS
|
$0.0176983
$0.017922
|
$0.0178163 | +0.27% |
$57.15K
3.2M SIS
|
$0.00
|
— |
Machina
MXNA
|
$0.004907
$0.005063
|
$0.004952 | -1.2% |
$57.19K
12M MXNA
|
$0.00
|
— |
Sapling
SAPLING
|
$0.0015001
$0.0018804
|
$0.001707 | -1.64% |
$57.22K
34M SAPLING
|
$0.00
|
— |
AME Chain
AME
|
$0.0002573
$0.000265
|
$0.0002599 | -0.5% |
$57.25K
220M AME
|
$0.00
|
— |
XEN Crypto
XEN
|
$0.000000004169
$0.00000000442
|
$0.000000004291 | +1.88% |
$57.30K
13T XEN
|
$0.00
|
— |
WangChai
旺柴
|
$0.00709
$0.01035
|
$0.00847 | -5.68% |
$57.31K
6.8M 旺柴
|
$0.00
|
— |
STO CHAIN
STOC
|
$0.883415
$0.900845
|
$0.89302 | -0.65% |
$57.35K
64K STOC
|
$0.00
|
— |
GROK
GROK
|
$0.00044225
$0.00046425
|
$0.0004507 | -0.44% |
$57.38K
127M GROK
|
$0.00
|
— |
| AURASOL AURASOL |
$0.00764
$0.00806
|
$0.007832 | -0.5% |
$57.43K
7.3M AURASOL
|
$0.00
|
— |
TARS AI
TAI
|
$0.00335
$0.003625
|
$0.003366 | -4.62% |
$57.47K
17M TAI
|
$0.00
|
— |
Fwog
FWOG
|
$0.004968
$0.005144
|
$0.005021 | -0.42% |
$57.61K
11M FWOG
|
$0.00
|
— |
Wrapped RBNT
RBNT
|
$0.001545
$0.0015775
|
$0.0015545 | +0.13% |
$57.69K
37M RBNT
|
$0.00
|
— |
PublicAI
PUBLIC
|
$0.00538367
$0.00579733
|
$0.005421 | -6.14% |
$57.72K
11M PUBLIC
|
$0.00
|
— |
| ANDYETH ANDYETH |
$0.000011061
$0.000011707
|
$0.000011254 | -1.97% |
$57.75K
5.1B ANDYETH
|
$0.00
|
— |
Napoli Fan Token
NAP
|
$0.1818
$0.18985
|
$0.18275 | -1.77% |
$57.96K
316K NAP
|
$0.00
|
— |
ArbDoge AI
AIDOGE
|
$0.000000000008552
$0.000000000008912
|
$0.000000000008784 | +0.59% |
$58.13K
6602T AIDOGE
|
$0.00
|
— |
Hacken
HAI
|
$0.001504
$0.00152667
|
$0.00152033 | +0.18% |
$58.16K
38M HAI
|
$0.00
|
— |
TomoChain ERC-20
VIC
|
$0.0033125
$0.003581
|
$0.003434 | -5.36% |
$58.39K
17M VIC
|
$0.00
|
— |
FAR Labs
FAR
|
$0.000635567
$0.00105437
|
$0.000662633 | +1.5% |
$58.54K
88M FAR
|
$0.00
|
— |
| BENQI BENQI |
$0.0022795
$0.0023615
|
$0.002287 | -2.37% |
$58.66K
26M BENQI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.