MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 27 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Thetanuts Finance
NUTS
|
$0.001052
$0.001071
95% of range
|
$0.00107 | +0.94% |
$24.65K
23M NUTS
|
$0.00
|
— |
TimeSoul
TTS
|
$0.00538
$0.00675
79% of range
|
$0.00646 | -3.58% |
$24.75K
3.8M TTS
|
$0.00
|
— |
Bitget Wrapped BTC
BGBTC
|
$77,022
$81,833
95% of range
|
$81,570 | +5.28% |
$24.83K
0.3 BGBTC
|
$0.00
|
— |
| ARQQ ARQQ |
$19.879
$21.158
46% of range
|
$20.463 | +1.63% |
$24.84K
1.2K ARQQ
|
$23.77K
|
0% ±0%
Bitget:
0%
/8h
|
Oort
OORT
|
$0.0017598
$0.00215495
12% of range
|
$0.0018082 | -15.72% |
$24.91K
14M OORT
|
$0.00
|
— |
Believe
BELIEVE
|
$0.0011865
$0.0012745
52% of range
|
$0.0012323 | -1.13% |
$24.91K
20M BELIEVE
|
$0.00
|
— |
Pibble
PIB
|
$0.0001191
$0.0001311
67% of range
|
$0.0001271 | +3.67% |
$25.16K
198M PIB
|
$0.00
|
— |
| TSLA3L TSLA3L |
$0.27938
$0.34317
77% of range
|
$0.32837 | +18.03% |
$25.27K
77K TSLA3L
|
$0.00
|
— |
| FII FII |
$9.167
$9.538
69% of range
|
$9.423 | +2.6% |
$25.39K
2.7K FII
|
$22.74K
|
0% ±0%
Gate:
0%
/8h
|
| LWOLF LWOLF |
$0.000007057
$0.000009602
56% of range
|
$0.000008479 | +19.05% |
$25.45K
3B LWOLF
|
$0.00
|
— |
| XPT3L XPT3L |
$0.11281
$0.12774
83% of range
|
$0.12517 | +10.03% |
$25.94K
207K XPT3L
|
$0.00
|
— |
| SITM SITM |
$555.2
$580.69
59% of range
|
$570.23 | -0.58% |
$26.01K
46 SITM
|
$109.03K
|
0% ±0%
Bitget:
0%
/8h
|
| DRAMG DRAMG |
$54.34
$56.2
80% of range
|
$55.83 | -0.05% |
$26.14K
468 DRAMG
|
$0.00
|
— |
METTI TOKEN
MTT
|
$4.01
$9.76
10% of range
|
$4.6 | +9.52% |
$26.15K
5.7K MTT
|
$0.00
|
— |
| XPT3S XPT3S |
$1.183
$1.346
18% of range
|
$1.212 | -9.75% |
$26.27K
22K XPT3S
|
$0.00
|
— |
Hydra
HYDRA
|
$0.0274
$0.061
28% of range
|
$0.0369 | -43.4% |
$26.31K
713K HYDRA
|
$0.00
|
— |
Asentum
ASE
|
$0.001141
$0.001949
75% of range
|
$0.00175 | +56.39% |
$26.34K
15M ASE
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04001
$0.0401
89% of range
|
$0.04009 | +0.05% |
$26.51K
661K SMB
|
$0.00
|
— |
| DFEN DFEN |
$59.31
$61.86
100% of range
|
$61.86 | +2.91% |
$26.67K
431 DFEN
|
$577.17K
|
0% ±0%
Bitget:
0%
/8h
|
Moonwalk Fitness
MF
|
$0.0067725
$0.007186
75% of range
|
$0.0070845 | +4.4% |
$26.73K
3.8M MF
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.