MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 62 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| OSS OSS |
$9.62
$9.942
60% of range
|
$9.812 | -0.27% |
$26.76K
2.7K OSS
|
$103.86K
|
0% ±0%
Bitget:
0%
/8h
|
Oxygen
OXY
|
$60.58
$61.48
17% of range
|
$60.73 | -0.25% |
$26.83K
442 OXY
|
$191.22K
|
0% ±0%
Bitget:
0%
/8h
|
LightLink
LL
|
$0.00121
$0.001219
56% of range
|
$0.001215 | -0.08% |
$26.89K
22M LL
|
$0.00
|
— |
Nibiru
NIBI
|
$0.0004994
$0.00051495
30% of range
|
$0.000504 | +1.08% |
$27.02K
53M NIBI
|
$0.00
|
— |
| BMNR3L BMNR3L |
$0.73898
$1.10827
92% of range
|
$1.08019 | +42.45% |
$27.04K
25K BMNR3L
|
$0.00
|
— |
| FLNCG FLNCG |
$9.903
$10.62
44% of range
|
$10.221 | -3.49% |
$27.36K
2.7K FLNCG
|
$0.00
|
— |
OctaSpace
OCTA
|
$0.13117
$0.169315
40% of range
|
$0.14643 | -4.23% |
$27.37K
187K OCTA
|
$0.00
|
— |
| LENOVO LENOVO |
$3.794
$4.042
35% of range
|
$3.8809 | -1.56% |
$27.59K
7.1K LENOVO
|
$28.31K
|
0% ±0%
Gate:
0%
/8h
|
| SPY3L SPY3L |
$1.05911
$1.09543
90% of range
|
$1.09196 | +2.74% |
$27.63K
25K SPY3L
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04001
$0.0401
78% of range
|
$0.04008 | +0.07% |
$27.96K
698K SMB
|
$0.00
|
— |
coco
COCO
|
$0.16382
$0.16764
95% of range
|
$0.16744 | +1.24% |
$28.16K
168K COCO
|
$0.00
|
— |
Frankencoin
ZCHF
|
$1.2298
$1.2395
100% of range
|
$1.2395 | +0.79% |
$28.71K
23K ZCHF
|
$0.00
|
— |
Navis
NVS
|
$161.5
$165.58
28% of range
|
$162.64 | +0.09% |
$28.94K
178 NVS
|
$4.51K
|
0% ±0%
Bitget:
0%
/8h
|
| DE DE |
$685.7
$714.58
36% of range
|
$696 | -0.5% |
$29.04K
42 DE
|
$26.74K
|
0% ±0%
Bitget:
0%
/8h
|
Arbitrum Charts
ARCS
|
$0.008623
$0.008674
73% of range
|
$0.00866 | +0.19% |
$29.19K
3.4M ARCS
|
$0.00
|
— |
USDtb
USDTB
|
$1.0001
$1.0007
0% of range
|
$1.0001 | -0.02% |
$29.24K
29K USDTB
|
$0.00
|
— |
| WOLFTON WOLFTON |
$0.0004523
$0.0004978
84% of range
|
$0.0004905 | +8.4% |
$29.35K
60M WOLFTON
|
$0.00
|
— |
Matrix AI Network
MAN
|
$0.0008461
$0.00106867
33% of range
|
$0.000919 | -11.04% |
$29.38K
32M MAN
|
$0.00
|
— |
Arowana
ARW
|
$0.010045
$0.011365
7% of range
|
$0.010135 | +0.1% |
$29.38K
2.9M ARW
|
$0.00
|
— |
Nimiq
NIM
|
$0.0003878
$0.000408533
9% of range
|
$0.000389667 | -2.39% |
$29.42K
76M NIM
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.