MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BENQI BENQI |
$0.0022795
$0.0023615
|
$0.002287 | -2.37% |
$58.66K
26M BENQI
|
$0.00
|
— |
Kishu Inu
KISHU
|
$0.00000000004983
$0.000000000065
|
$0.00000000006238 | -1.23% |
$58.90K
944T KISHU
|
$0.00
|
— |
pumpBTC
PUMPBTC
|
$0.000686
$0.000854
|
$0.000693 | +5.43% |
$58.92K
146M PUMPBTC
|
$0.00
|
— |
| CKUSDT CKUSDT |
$0.9997
$1.0021
|
$1.0001 | +0.02% |
$58.95K
59K CKUSDT
|
$0.00
|
— |
Everton Fan Token
EFC
|
$0.04506
$0.04781
|
$0.04545 | -2.4% |
$58.97K
1.3M EFC
|
$0.00
|
— |
GM
GM
|
$0.000615
$0.000757
|
$0.000639 | -16.47% |
$59.01K
92M GM
|
$0.00
|
— |
| ASTEROID1 ASTEROID1 |
$0.001378
$0.001704
|
$0.001529 | +6.18% |
$59.18K
39M ASTEROID1
|
$0.00
|
— |
| OKM OKM |
$0.000009109
$0.000010197
|
$0.00000986 | -1.8% |
$59.27K
6B OKM
|
$0.00
|
— |
Paimon Polymarket SPV Token
PPOLY
|
$14.83
$16.17
|
$15.58 | +0.32% |
$59.60K
3.8K PPOLY
|
$0.00
|
— |
Swarm
BZZ
|
$0.04317
$0.044935
|
$0.0438 | -0.93% |
$59.75K
1.4M BZZ
|
$0.00
|
— |
Electra Protocol
XEP
|
$0.0001299
$0.0001378
|
$0.0001363 | +3.1% |
$59.84K
439M XEP
|
$0.00
|
— |
| SPACEX(PRE) SPACEX(PRE) |
$145.11
$149.61
|
$145.38 | -0.04% |
$60.12K
414 SPACEX(PRE)
|
$0.00
|
— |
Mochi
MOCHI
|
$0.0000008502
$0.0000008738
|
$0.0000008529 | +0.32% |
$60.29K
71B MOCHI
|
$0.00
|
— |
Chirp Network
CHIRP
|
$0.00694433
$0.00750267
|
$0.00729633 | -1.18% |
$60.46K
8.3M CHIRP
|
$0.00
|
— |
Zephyr
ZEPH
|
$0.21
$0.2404
|
$0.2161 | -8.9% |
$60.50K
280K ZEPH
|
$0.00
|
— |
Hey Anon
ANON
|
$0.25715
$0.27275
|
$0.26885 | +3.42% |
$60.52K
225K ANON
|
$0.00
|
— |
Shirushi Coin
SISC
|
$1.9093
$1.9125
|
$1.9093 | -0.17% |
$60.62K
32K SISC
|
$0.00
|
— |
Resistance Dog
REDO
|
$0.03876
$0.04427
|
$0.041 | -7.09% |
$60.66K
1.5M REDO
|
$0.00
|
— |
BLUE CHIP
BLUECHIP
|
$0.00342
$0.0044
|
$0.00393 | -1.75% |
$60.70K
15M BLUECHIP
|
$0.00
|
— |
Flamengo Fan Token
MENGO
|
$0.0183067
$0.0194933
|
$0.0184533 | -2.35% |
$60.76K
3.3M MENGO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.