MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 42 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Arowana
ARW
|
$0.010045
$0.011365
7% of range
|
$0.010135 | +0.1% |
$29.38K
2.9M ARW
|
$0.00
|
— |
| MSFT3L MSFT3L |
$1.83888
$2.04587
71% of range
|
$1.98664 | +7.88% |
$29.42K
15K MSFT3L
|
$0.00
|
— |
MILLI
MILLI
|
$0.000001299
$0.000001439
96% of range
|
$0.000001433 | +8.89% |
$29.48K
21B MILLI
|
$0.00
|
— |
Nimiq
NIM
|
$0.0003878
$0.000408533
8% of range
|
$0.0003894 | -2.45% |
$29.57K
76M NIM
|
$0.00
|
— |
PrivateAI
PGPT
|
$0.001475
$0.0017
60% of range
|
$0.00161 | +5.44% |
$29.69K
18M PGPT
|
$0.00
|
— |
Asentum
ASE
|
$0.001099
$0.001949
81% of range
|
$0.001789 | +65.96% |
$29.87K
17M ASE
|
$0.00
|
— |
Matrix AI Network
MAN
|
$0.0008461
$0.00106867
45% of range
|
$0.000946667 | -8.36% |
$30.13K
32M MAN
|
$0.00
|
— |
Tenset
10SET
|
$0.009257
$0.01023
49% of range
|
$0.009738 | +5.67% |
$30.15K
3.1M 10SET
|
$0.00
|
— |
| METU METU |
$21.263
$22.9945
68% of range
|
$22.437 | +6.05% |
$30.17K
1.3K METU
|
$84.22K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Mongol NFT
MNFT
|
$0.000016013
$0.00001804
48% of range
|
$0.00001699 | +5.27% |
$30.17K
1.8B MNFT
|
$0.00
|
— |
qONE
QONE
|
$0.004869
$0.005064
100% of range
|
$0.005064 | +3.96% |
$30.25K
6M QONE
|
$0.00
|
— |
Atlas Navi
NAVI
|
$0.0018781
$0.00214755
95% of range
|
$0.0021342 | +13.33% |
$30.27K
14M NAVI
|
$0.00
|
— |
Trip Leverage Token
TLT
|
$85.7
$87.47
34% of range
|
$86.31 | -0.03% |
$30.38K
352 TLT
|
$171.96K
|
0% ±0%
Gate:
0%
/8h
|
Bitcoin BAM
BTCBAM
|
$0.05565
$0.05638
85% of range
|
$0.05627 | +0.34% |
$30.41K
540K BTCBAM
|
$0.00
|
— |
| ICP3S ICP3S |
$0.60503
$0.69369
11% of range
|
$0.6145 | -7.48% |
$30.44K
50K ICP3S
|
$0.00
|
— |
Magic Square
SQR
|
$0.000084735
$0.000088275
66% of range
|
$0.00008708 | +2.58% |
$30.72K
353M SQR
|
$0.00
|
— |
Unipoly
UNP
|
$0.0673
$0.09
22% of range
|
$0.07239 | -10.63% |
$30.89K
427K UNP
|
$0.00
|
— |
| JUSUNG JUSUNG |
$121.66
$129.13
32% of range
|
$124.05 | -2.18% |
$31.01K
250 JUSUNG
|
$63.22K
|
0% ±0%
Gate:
0%
/8h
|
Fuel Network
FUEL
|
$0.00077195
$0.00078705
20% of range
|
$0.000775 | -0.66% |
$31.19K
40M FUEL
|
$0.00
|
— |
Web3AI
WAI
|
$0.0081385
$0.008245
44% of range
|
$0.008185 | +0.12% |
$31.26K
3.8M WAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.