MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hey Anon
ANON
|
$0.25715
$0.27275
|
$0.2689 | +3.44% |
$60.95K
227K ANON
|
$0.00
|
— |
Resistance Dog
REDO
|
$0.03876
$0.04427
|
$0.04106 | -8.76% |
$60.97K
1.5M REDO
|
$0.00
|
— |
Shirushi Coin
SISC
|
$1.9093
$1.9125
|
$1.9093 | -0.17% |
$60.98K
32K SISC
|
$0.00
|
— |
Aleph Zero
AZERO
|
$0.006745
$0.006988
|
$0.0068085 | -1.92% |
$61.06K
9M AZERO
|
$0.00
|
— |
World3
WAI
|
$0.0096765
$0.01045
|
$0.00999 | +3.15% |
$61.40K
6.2M WAI
|
$0.00
|
— |
GM
GM
|
$0.000615
$0.000769
|
$0.00067 | -13.32% |
$61.48K
92M GM
|
$0.00
|
— |
BitShares
BTS
|
$0.00110905
$0.001169
|
$0.0011383 | -1.06% |
$61.54K
54M BTS
|
$0.00
|
— |
Chainflip
FLIP
|
$0.2975
$0.31255
|
$0.30315 | -1.64% |
$61.70K
203K FLIP
|
$0.00
|
— |
IMPT
IMPT
|
$0.00217
$0.002229
|
$0.002196 | -1.21% |
$61.71K
28M IMPT
|
$0.00
|
— |
MetYa
MY
|
$0.019
$0.02147
|
$0.02118 | +6.7% |
$61.81K
2.9M MY
|
$0.00
|
— |
BLUE CHIP
BLUECHIP
|
$0.00342
$0.0044
|
$0.00398 | -0.75% |
$61.87K
16M BLUECHIP
|
$0.00
|
— |
|
|
$0.003323
$0.00367
|
$0.003611 | +3.23% |
$61.95K
17M TENDIES
|
$0.00
|
— |
Higgspad
HIGGS
|
$0.0000856
$0.0000999
|
$0.0000981 | +3.81% |
$61.97K
632M HIGGS
|
$0.00
|
— |
QoreChain
QOR
|
$0.004088
$0.004204
|
$0.004137 | -0.39% |
$62.12K
15M QOR
|
$0.00
|
— |
Rainbow
RNBW
|
$0.0193067
$0.02068
|
$0.01958 | -4.74% |
$62.15K
3.2M RNBW
|
$0.00
|
— |
Delta
DELTA
|
$0.011693
$0.0152335
|
$0.011743 | -8.63% |
$62.23K
5.3M DELTA
|
$15.74K
|
0.01%
±0%
1 venue
|
Robin the Frog
ROBIN
|
$0.00038
$0.000525
|
$0.0004139 | +8.21% |
$62.46K
151M ROBIN
|
$0.00
|
— |
OTC Desks
OTC
|
$0.00718
$0.00916
|
$0.00871 | +20.3% |
$62.67K
7.2M OTC
|
$0.00
|
— |
Streamflow
STREAM
|
$0.00953967
$0.00970033
|
$0.00958867 | -0.61% |
$62.71K
6.6M STREAM
|
$0.00
|
— |
Torch
TORCH
|
$0.01011
$0.01396
|
$0.01139 | +1.88% |
$63.01K
5.5M TORCH
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.