MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Torch
TORCH
|
$0.01011
$0.01396
|
$0.01141 | +2.06% |
$63.04K
5.5M TORCH
|
$0.00
|
— |
Verasity
VRA
|
$0.000007654
$0.000008467
|
$0.000007772 | +0.31% |
$63.16K
8.1B VRA
|
$0.00
|
— |
Nockchain
NOCK
|
$0.02003
$0.02165
|
$0.02055 | -5.08% |
$63.17K
3.1M NOCK
|
$0.00
|
— |
| TRUMPSOL TRUMPSOL |
$1.67
$1.803
|
$1.716 | -3.32% |
$63.43K
37K TRUMPSOL
|
$0.00
|
— |
PHNIX
PHNIX
|
$0.00000962
$0.000010437
|
$0.000010073 | -2.17% |
$63.46K
6.3B PHNIX
|
$0.00
|
— |
Palio
PAL
|
$0.00061395
$0.00062455
|
$0.00061605 | -0.1% |
$63.58K
102M PAL
|
$0.00
|
— |
MooMoo Token
MOO
|
$0.002007
$0.002534
|
$0.0020205 | -14.93% |
$63.86K
32M MOO
|
$5.42K
|
0.01%
±0%
1 venue
|
Alt.town
TOWN
|
$0.0001003
$0.0001073
|
$0.0001009 | -3.44% |
$63.92K
634M TOWN
|
$0.00
|
— |
Arsenal Fan Token
AFC
|
$0.1298
$0.13295
|
$0.13195 | +0.96% |
$64.11K
485K AFC
|
$0.00
|
— |
Fruits
FRTS
|
$0.000004368
$0.000004532
|
$0.000004412 | -1.32% |
$64.16K
15B FRTS
|
$0.00
|
— |
Across Protocol
ACX
|
$0.04235
$0.046885
|
$0.043845 | -0.52% |
$64.42K
1.5M ACX
|
$0.00
|
— |
Tectum
TET
|
$0.34465
$0.3845
|
$0.35135 | -6.37% |
$64.57K
183K TET
|
$0.00
|
— |
Railgun
RAIL
|
$2.448
$2.847
|
$2.569 | +3.05% |
$64.58K
25K RAIL
|
$0.00
|
— |
Baby Shark Meme
BABYSHARK
|
$0.00318567
$0.003408
|
$0.00323233 | -3.67% |
$64.61K
20M BABYSHARK
|
$0.00
|
— |
Bidao
BID
|
$0.00529
$0.0055655
|
$0.005346 | +0.34% |
$64.91K
12M BID
|
$0.00
|
— |
Hathor
HTR
|
$0.00501233
$0.00523133
|
$0.00501533 | -2.76% |
$65.09K
13M HTR
|
$0.00
|
— |
MORI COIN
MORI
|
$0.0030585
$0.003302
|
$0.0030925 | -3.12% |
$65.24K
21M MORI
|
$0.00
|
— |
| PORTUMA PORTUMA |
$0.0001154
$0.0001293
|
$0.0001161 | -6.75% |
$65.28K
562M PORTUMA
|
$0.00
|
— |
Numbers Protocol
NUM
|
$0.00305567
$0.003262
|
$0.00306467 | -1.71% |
$65.33K
21M NUM
|
$0.00
|
— |
U2U Network
U2U
|
$0.0002249
$0.000239
|
$0.000229333 | -1.15% |
$65.74K
287M U2U
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.