MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 57 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Villain Pepe
VPEPE
|
$0.0251
$0.02715
23% of range
|
$0.02558 | +0.51% |
$31.32K
1.2M VPEPE
|
$0.00
|
— |
Fuel Network
FUEL
|
$0.00077195
$0.00078705
20% of range
|
$0.000774975 | -0.58% |
$31.37K
41M FUEL
|
$0.00
|
— |
| CPNG CPNG |
$15.4495
$16.1875
16% of range
|
$15.566 | -2.86% |
$31.72K
2K CPNG
|
$82.76K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Akita
AKITA
|
$0.0091185
$0.0092215
100% of range
|
$0.0092215 | +0.38% |
$31.81K
3.5M AKITA
|
$0.00
|
— |
Splendor
SPLD
|
$0.1105
$0.1414
99% of range
|
$0.1412 | +1.22% |
$31.86K
226K SPLD
|
$0.00
|
— |
| XLM3L XLM3L |
$0.007856
$0.009797
92% of range
|
$0.00964 | +23.04% |
$32.06K
3.3M XLM3L
|
$0.00
|
— |
| DOGELONMARS DOGELONMARS |
$0.00000003145
$0.00000003413
78% of range
|
$0.00000003355 | +4% |
$32.07K
956B DOGELONMARS
|
$0.00
|
— |
TRUF.Network
TRUF
|
$0.0032065
$0.0033145
45% of range
|
$0.003255 | +0.7% |
$32.11K
9.9M TRUF
|
$0.00
|
— |
| JUSUNG JUSUNG |
$121.66
$129.13
32% of range
|
$124.05 | -3.15% |
$32.13K
259 JUSUNG
|
$63.22K
|
0% ±0%
Gate:
0%
/8h
|
| BSV3L BSV3L |
$0.0013204
$0.0015687
100% of range
|
$0.0015676 | +18.68% |
$32.34K
21M BSV3L
|
$0.00
|
— |
PVPFUN
PVP
|
$0.01651
$0.132
29% of range
|
$0.05032 | +202.95% |
$32.38K
644K PVP
|
$0.00
|
— |
| MSFT3S MSFT3S |
$0.35554
$0.40174
20% of range
|
$0.36471 | -9.71% |
$32.39K
89K MSFT3S
|
$0.00
|
— |
| NTH NTH |
$0.01071
$0.012201
58% of range
|
$0.01157 | +7.62% |
$32.46K
2.8M NTH
|
$0.00
|
— |
Apu Apustaja
APU
|
$0.000019685
$0.00002431
17% of range
|
$0.00002048 | -9.1% |
$32.53K
1.6B APU
|
$0.00
|
— |
| MSFT3L MSFT3L |
$1.83888
$2.04587
79% of range
|
$2.00249 | +9.25% |
$32.53K
16K MSFT3L
|
$0.00
|
— |
Coinweb
CWEB
|
$0.00053
$0.0005534
45% of range
|
$0.0005406 | +0.41% |
$32.86K
61M CWEB
|
$0.00
|
— |
| BSV3S BSV3S |
$0.001485
$0.001795
1% of range
|
$0.001489 | -17.78% |
$32.92K
22M BSV3S
|
$0.00
|
— |
Freysa AI
FAI
|
$0.002348
$0.002496
65% of range
|
$0.002444 | +3.06% |
$33.16K
14M FAI
|
$0.00
|
— |
| TRB3S TRB3S |
$0.001187
$0.001897
28% of range
|
$0.001389 | -25.6% |
$33.23K
24M TRB3S
|
$0.00
|
— |
LiveArt
ART
|
$0.0001866
$0.00020435
19% of range
|
$0.00019005 | -1.22% |
$33.44K
176M ART
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.