MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 45 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| DE DE |
$685.7
$714.58
7% of range
|
$687.79 | +0.22% |
$33.69K
49 DE
|
$26.03K
|
0% ±0%
Bitget:
0%
/8h
|
Neurai
XNA
|
$0.000031025
$0.000032655
76% of range
|
$0.00003226 | +1.27% |
$33.87K
1.1B XNA
|
$0.00
|
— |
Believe
BELIEVE
|
$0.0011847
$0.001275
52% of range
|
$0.0012318 | -2.38% |
$34.15K
28M BELIEVE
|
$0.00
|
— |
| MAG7SSI MAG7SSI |
$0.49095
$0.539
87% of range
|
$0.53285 | +3.59% |
$34.60K
64K MAG7SSI
|
$0.00
|
— |
Alpha Partners
APD
|
$300.155
$314.195
37% of range
|
$305.305 | -1.26% |
$34.74K
114 APD
|
$7.67K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Reflection AI
RECT
|
$0.0002
$0.0005871
3% of range
|
$0.0002117 | -8.32% |
$34.76K
164M RECT
|
$0.00
|
— |
NuNet
NTX
|
$0.001803
$0.002087
38% of range
|
$0.00191 | +2.96% |
$35.54K
19M NTX
|
$0.00
|
— |
LiveArt
ART
|
$0.0001866
$0.00020435
19% of range
|
$0.0001899 | -1.3% |
$35.64K
188M ART
|
$0.00
|
— |
CYCLEAN
CCL
|
$23.2815
$24.005
27% of range
|
$23.477 | -0.51% |
$35.71K
1.5K CCL
|
$150.24K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Cybro
CYBRO
|
$0.0012615
$0.0013075
20% of range
|
$0.0012705 | -0.31% |
$35.78K
28M CYBRO
|
$0.00
|
— |
| ARQQ ARQQ |
$19.409
$21.158
65% of range
|
$20.545 | +6.59% |
$36.12K
1.8K ARQQ
|
$24.00K
|
0% ±0%
Bitget:
0%
/8h
|
Shido
SHIDO
|
$0.0001224
$0.000129
48% of range
|
$0.0001256 | +2.61% |
$36.52K
291M SHIDO
|
$0.00
|
— |
R0AR
1R0R
|
$0.0005159
$0.0005532
98% of range
|
$0.0005524 | +7.74% |
$36.66K
66M 1R0R
|
$0.00
|
— |
Tonny
TONNY
|
$0.05361
$0.05794
25% of range
|
$0.05468 | +0.66% |
$36.75K
672K TONNY
|
$0.00
|
— |
FEED EVERY GORILLA
FEG
|
$0.00003403
$0.000035685
72% of range
|
$0.000035225 | -0.63% |
$36.86K
1B FEG
|
$0.00
|
— |
StarCrazy
GFS
|
$42.964
$44.575
75% of range
|
$44.171 | +0.28% |
$37.12K
840 GFS
|
$330.35K
|
0.0136% ±0.0272%
Bitget:
0.0272%
/8h
Gate:
0%
/8h
|
Dexsport
DESU
|
$0.014979
$0.015293
73% of range
|
$0.015208 | +0.17% |
$37.27K
2.5M DESU
|
$0.00
|
— |
| HPQ HPQ |
$31.466
$32.419
40% of range
|
$31.844 | -1.56% |
$37.64K
1.2K HPQ
|
$15.23K
|
0% ±0%
Bitget:
0%
/8h
|
| SHIB3S SHIB3S |
$0.02478
$0.03029
1% of range
|
$0.02484 | -15.97% |
$37.78K
1.5M SHIB3S
|
$0.00
|
— |
| LIT3S LIT3S |
$0.20924
$0.37822
1% of range
|
$0.21064 | -43.14% |
$37.93K
180K LIT3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.