MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Gems VIP
GEMS
|
$0.0020095
$0.002044
|
$0.0020215 | -1.37% |
$69.91K
35M GEMS
|
$0.00
|
— |
Unicorn Fart Dust
UFD
|
$0.00442
$0.006443
|
$0.00442 | -36.91% |
$69.93K
16M UFD
|
$0.00
|
— |
Fartboy
FARTBOY
|
$0.01814
$0.02002
|
$0.01946 | +5.7% |
$70.29K
3.6M FARTBOY
|
$0.00
|
— |
Marlin
POND
|
$0.00141952
$0.0014719
|
$0.00143895 | +0.14% |
$70.41K
47M POND
|
$0.00
|
— |
Vow
VOW
|
$0.02995
$0.03047
|
$0.03006 | -1.35% |
$70.49K
2.3M VOW
|
$0.00
|
— |
ArgentinaCoin
ARG
|
$0.0610033
$0.0637
|
$0.0620033 | -0.59% |
$70.65K
1.1M ARG
|
$0.00
|
— |
zkLink
ZKL
|
$0.00022795
$0.00026855
|
$0.0002339 | -3.61% |
$70.91K
303M ZKL
|
$0.00
|
— |
LOFI
LOFI
|
$0.00971625
$0.010493
|
$0.010026 | -1.54% |
$71.10K
7.1M LOFI
|
$0.00
|
— |
Flybrain
FLYBRAIN
|
$0.00028545
$0.0003103
|
$0.00030035 | +3.57% |
$71.30K
237M FLYBRAIN
|
$90.74K
|
0.01%
±0%
1 venue
|
Iron Fish
IRON
|
$0.074
$0.07521
|
$0.07464 | -0.25% |
$71.58K
962K IRON
|
$0.00
|
— |
Autonolas
OLAS
|
$0.05489
$0.06698
|
$0.0591 | +7.83% |
$71.62K
1.2M OLAS
|
$0.00
|
— |
SIX Network
SIX
|
$0.004775
$0.004875
|
$0.004825 | +0.21% |
$71.69K
15M SIX
|
$0.00
|
— |
ALEX Lab
ALEX
|
$0.0038495
$0.0041762
|
$0.00385673 | -4.73% |
$72.49K
19M ALEX
|
$0.00
|
— |
Froggie
FROGGIE
|
$0.010318
$0.012446
|
$0.012184 | +18.04% |
$72.51K
6M FROGGIE
|
$0.00
|
— |
RWA Inc.
RWAINC
|
$0.001781
$0.001879
|
$0.001824 | +1.28% |
$72.73K
40M RWAINC
|
$0.00
|
— |
Wiki Cat
WKC
|
$0.00000005741
$0.0000000627
|
$0.0000000584 | -1.07% |
$73.15K
1.2T WKC
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001887 | -8.97% |
$73.26K
39M FAI
|
$0.00
|
— |
MyLovelyCoin
MLC
|
$0.01052
$0.012245
|
$0.01221 | +11.97% |
$73.46K
6M MLC
|
$0.00
|
— |
| TSTBSC TSTBSC |
$0.014634
$0.0156997
|
$0.015149 | -0.28% |
$74.04K
4.9M TSTBSC
|
$480.60K
|
0.01%
±0%
2 venues
|
GoldBrick
GBCK
|
$0.004522
$0.004719
|
$0.004622 | +1.65% |
$74.83K
16M GBCK
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.