MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 71 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
GoldBrick
GBCK
|
$0.003539
$0.003798
99% of range
|
$0.003796 | +3.57% |
$38.05K
10M GBCK
|
$0.00
|
— |
Free Joby
JOBY
|
$6.806
$7.165
4% of range
|
$6.82 | -0.28% |
$38.17K
5.6K JOBY
|
$157.88K
|
0% ±0%
Bitget:
0%
/8h
|
| SKHYNIXG SKHYNIXG |
$1,142.82
$1,210.64
73% of range
|
$1,192.34 | +0.19% |
$38.19K
32 SKHYNIXG
|
$0.00
|
— |
NuNet
NTX
|
$0.001803
$0.002087
38% of range
|
$0.001911 | +3.07% |
$38.25K
20M NTX
|
$0.00
|
— |
| CAPVERSE CAPVERSE |
$0.0931
$0.09692
44% of range
|
$0.09479 | +0.16% |
$38.56K
407K CAPVERSE
|
$0.00
|
— |
| TSM3S TSM3S |
$0.7456
$0.78389
4% of range
|
$0.74704 | -2.11% |
$38.58K
52K TSM3S
|
$0.00
|
— |
ROGin AI
ROG
|
$0.2119
$0.2448
57% of range
|
$0.2307 | +7% |
$38.65K
168K ROG
|
$0.00
|
— |
| XVRT XVRT |
$255.59
$270.15
92% of range
|
$269.01 | +5.06% |
$38.74K
144 XVRT
|
$0.00
|
— |
ROOBEE
ROOBEE
|
$0.000079615
$0.00008129
86% of range
|
$0.00008106 | +0.66% |
$38.87K
479M ROOBEE
|
$0.00
|
— |
| UNION UNION |
$0.00028175
$0.00032775
19% of range
|
$0.00029035 | +3.25% |
$39.05K
135M UNION
|
$0.00
|
— |
| LIT3S LIT3S |
$0.21381
$0.37847
0% of range
|
$0.21381 | -39.08% |
$39.07K
183K LIT3S
|
$0.00
|
— |
Simon's Cat
10000CAT
|
$0.01778
$0.01952
90% of range
|
$0.01934 | +7.5% |
$39.10K
2M 10000CAT
|
$255.08K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
DIVO
DVO
|
$0.0059376
$0.006272
100% of range
|
$0.0062713 | +4.83% |
$39.14K
6.2M DVO
|
$0.00
|
— |
Artrade
ATR
|
$0.00063475
$0.0006958
96% of range
|
$0.00069335 | +6.63% |
$39.34K
57M ATR
|
$0.00
|
— |
Xraders
XR
|
$0.00374267
$0.00378533
57% of range
|
$0.003767 | +0.03% |
$39.41K
10M XR
|
$0.00
|
— |
BeachBoyz
BOYZ
|
$0.00006039
$0.0000928
15% of range
|
$0.00006532 | -27.9% |
$39.57K
606M BOYZ
|
$0.00
|
— |
SwarmNode.ai
SNAI
|
$0.0001291
$0.00017
0% of range
|
$0.0001291 | -20.31% |
$39.65K
307M SNAI
|
$0.00
|
— |
| WIF5S WIF5S |
$0.0007235
$0.0013257
6% of range
|
$0.0007611 | -39.84% |
$39.68K
52M WIF5S
|
$0.00
|
— |
RYO Coin
RYO
|
$4.169
$4.363
92% of range
|
$4.348 | +3.82% |
$39.79K
9.2K RYO
|
$0.00
|
— |
Piggycell
PIGGY
|
$0.0135367
$0.0145
37% of range
|
$0.0138967 | -2% |
$39.81K
2.9M PIGGY
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.