MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Avalaunch
XAVA
|
$0.130733
$0.136433
|
$0.131367 | -3.03% |
$74.65K
564K XAVA
|
$0.00
|
— |
Polkastarter
POLS
|
$0.0593667
$0.0615467
|
$0.0598367 | -1.54% |
$74.98K
1.3M POLS
|
$0.00
|
— |
Kekius Maximus ETH
KEKIUS
|
$0.004571
$0.004926
|
$0.004676 | -4.02% |
$75.07K
16M KEKIUS
|
$0.00
|
— |
RWA Inc.
RWAINC
|
$0.0017765
$0.001879
|
$0.0018425 | +2.3% |
$75.78K
41M RWAINC
|
$0.00
|
— |
BeatSwap
BTX
|
$0.0064005
$0.0137855
|
$0.008515 | -30.79% |
$76.03K
8.9M BTX
|
$0.00
|
— |
Mexc Staked SOL
MXSOL
|
$110.46
$114.16
|
$111.38 | -1.36% |
$76.12K
683 MXSOL
|
$0.00
|
— |
BabyBoomToken
BBT
|
$0.043595
$0.056425
|
$0.0564 | +28.77% |
$76.52K
1.4M BBT
|
$0.00
|
— |
Minswap
MIN
|
$0.0032595
$0.0034645
|
$0.003273 | -3.75% |
$76.77K
23M MIN
|
$0.00
|
— |
Quai Network
QUAI
|
$0.0071505
$0.007615
|
$0.007388 | -2.58% |
$77.29K
10M QUAI
|
$0.00
|
— |
Sperax
SPA
|
$0.0025055
$0.00263225
|
$0.00255425 | -0.08% |
$77.48K
31M SPA
|
$0.00
|
— |
Kaskad
KSKD
|
$0.004296
$0.004763
|
$0.004334 | -4.39% |
$77.58K
18M KSKD
|
$0.00
|
— |
Clore.ai
CLORE
|
$0.001758
$0.00189743
|
$0.00178703 | -3.7% |
$77.62K
43M CLORE
|
$0.00
|
— |
Fuse
FUSE
|
$0.0085125
$0.00883
|
$0.0086215 | -2.5% |
$77.75K
8.9M FUSE
|
$0.00
|
— |
noderzz by Virtuals
NODE
|
$0.00479467
$0.00507167
|
$0.00502233 | -0.76% |
$78.28K
16M NODE
|
$0.00
|
— |
QAIT
QAIT
|
$0.0016835
$0.002108
|
$0.001701 | -5.5% |
$78.35K
46M QAIT
|
$0.00
|
— |
Measurable Data
MDT
|
$92.0067
$98.8433
|
$95.2033 | -1.39% |
$78.48K
821 MDT
|
$10.63K
|
0%
±0%
3 venues
|
DeFi
DEFI
|
$0.00013621
$0.00014139
|
$0.000137 | -2.91% |
$78.73K
575M DEFI
|
$0.00
|
— |
StonkBroker
STONKBROKER
|
$0.0061275
$0.006663
|
$0.0061915 | -5.15% |
$78.76K
13M STONKBROKER
|
$0.00
|
— |
Inter Milan Fan Token
INTER
|
$0.1927
$0.2025
|
$0.19645 | -1.43% |
$78.88K
402K INTER
|
$0.00
|
— |
BEN
BEN
|
$0.00039545
$0.0004676
|
$0.0004291 | -4.58% |
$78.97K
186M BEN
|
$97.01K
|
0.01%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.