MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pomerium Ecosystem Token
PMG
|
$0.0005642
$0.0007099
|
$0.0006138 | +7.44% |
$49.59
81K PMG
|
$0.00
|
— |
Operon Origins
ORO
|
$0.0004015
$0.0004559
|
$0.0004213 | — |
$50.00
119K ORO
|
$0.00
|
— |
Kyrrex
KRRX
|
— | $0.0061 | -24.69% |
$50.00
8.2K KRRX
|
$0.00
|
— |
Ternoa
CAPS
|
$0.0003347
$0.0003388
|
$0.0003388 | +5.45% |
$50.21
148K CAPS
|
$0.00
|
— |
Spellfire
SPELLFIRE
|
$0.00003288
$0.00003338
|
$0.00003288 | -0.57% |
$51.01
1.6M SPELLFIRE
|
$0.00
|
— |
Milo Inu
MILO
|
$0.000000002106
$0.000000002182
|
$0.000000002143 | +3.43% |
$53.47
25B MILO
|
$0.00
|
— |
Particl
PART
|
$0.18553
$0.1896
|
$0.18553 | — |
$54.20
292 PART
|
$0.00
|
— |
| ZTT ZTT |
$4.068
$4.18
|
$4.18 | +4.06% |
$54.34
13 ZTT
|
$5.03K
|
0%
±0%
1 venue
|
AgeOfGods
AOG
|
$0.0004443
$0.0004686
|
$0.0004453 | 0 |
$56.16
126K AOG
|
$0.00
|
— |
ShibaPad
SBP
|
$0.6229
$0.6457
|
$0.6294 | +0.21% |
$56.65
90 SBP
|
$28.91K
|
0%
±0%
1 venue
|
Pibble
PIB
|
$0.0000725
$0.0000754
|
$0.0000754 | +1.34% |
$57.58
764K PIB
|
$0.00
|
— |
Muse DAO
MUSE
|
$0.2433
$0.253
|
$0.2433 | +0.04% |
$58.24
239 MUSE
|
$0.00
|
— |
Imaginary Ones
BUBBLE
|
$0.00002193
$0.00002372
|
$0.0000228 | +3.92% |
$58.90
2.6M BUBBLE
|
$0.00
|
— |
Global DePIN Chain
DEEPSEEK
|
$0.00007221
$0.00007509
|
$0.00007227 | -3.76% |
$59.41
822K DEEPSEEK
|
$0.00
|
— |
WHY
WHY
|
$0.000000001948
$0.000000002064
|
$0.000000001984 | +1.85% |
$61.36
31B WHY
|
$0.00
|
— |
handle.fi
FOREX
|
$0.0002181
$0.0002707
|
$0.0002707 | +18.88% |
$63.29
234K FOREX
|
$0.00
|
— |
LumiWave
LWP
|
$0.0024404
$0.0025199
|
$0.002448 | +0.32% |
$64.14
26K LWP
|
$0.00
|
— |
| HENGRUI HENGRUI |
$6.9
$7.16
|
$7.16 | +5.12% |
$64.44
9 HENGRUI
|
$7.74K
|
0%
±0%
1 venue
|
Splendor
SPLD
|
$0.0972
$0.169
|
$0.1258 | -25.56% |
$66.90
532 SPLD
|
$0.00
|
— |
USAD
USAD
|
$1.0006
$1.0014
|
$1.0011 | +0.04% |
$71.40
71 USAD
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.