MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| NVD NVD |
$4.03
$4.23
|
$4.18 | +2.2% |
$105.62K
25K NVD
|
$94.85K
|
— |
Japanese Yen
JPY
|
$0.006353
$0.006421
|
$0.00637 | -0.06% |
$105.78K
17M JPY
|
$13.00M
|
— |
Propy
PRO
|
$0.3259
$0.350333
|
$0.330867 | -5.09% |
$105.87K
320K PRO
|
$0.00
|
— |
Orbofi AI
OBI
|
$0.0008639
$0.00126503
|
$0.000984333 | -11.08% |
$106.04K
112M OBI
|
$0.00
|
— |
Aleph Cloud
ALEPH
|
$0.0150093
$0.015868
|
$0.015142 | -1.07% |
$106.48K
7M ALEPH
|
$0.00
|
— |
Minto
BTCMT
|
$0.6482
$0.6591
|
$0.6546 | -0.29% |
$106.94K
163K BTCMT
|
$0.00
|
— |
| HK1810 HK1810 |
$26.505
$27.045
|
$26.66 | -1.28% |
$107.29K
4K HK1810
|
$479.41K
|
— |
Aussie Digital
AUD
|
$0.7014
$0.7047
|
$0.7041 | +0.21% |
$107.35K
152K AUD
|
$7.55M
|
— |
DarkLisk
DISK
|
$28.09
$29.19
|
$28.6 | +1.92% |
$107.73K
3.8K DISK
|
$38.78K
|
0%
±0%
1 venue
|
ChainBounty
BOUNTY
|
$0.01232
$0.01304
|
$0.01265 | -0.08% |
$107.74K
8.5M BOUNTY
|
$0.00
|
— |
Griffin AI
GAIN
|
$0.0011739
$0.001361
|
$0.00122007 | -1.73% |
$107.96K
88M GAIN
|
$0.00
|
— |
QuarkChain
QKC
|
$0.00235233
$0.00240467
|
$0.00237367 | +0.03% |
$108.07K
45M QKC
|
$0.00
|
— |
Ready to Fight
RTF
|
$0.002107
$0.002146
|
$0.0021135 | +0.31% |
$108.85K
51M RTF
|
$0.00
|
— |
Tread.fi
TREAD
|
$0.6922
$0.81545
|
$0.74975 | -5.42% |
$108.88K
145K TREAD
|
$9.84K
|
— |
MYRO
MYRO
|
$0.00186433
$0.001985
|
$0.001888 | -0.98% |
$108.91K
58M MYRO
|
$0.00
|
— |
| MBSR MBSR |
$1.08103
$1.08156
|
$1.08122 | -0.02% |
$109.42K
101K MBSR
|
$0.00
|
— |
STBL USST
USST
|
$1
$1.00283
|
$1.00105 | — |
$109.75K
110K USST
|
$0.00
|
— |
| VUG VUG |
$86.45
$88.33
|
$86.86 | -0.21% |
$110.05K
1.3K VUG
|
$107.82K
|
— |
| AUTONOMI AUTONOMI |
$0.039104
$0.042162
|
$0.039545 | +1.57% |
$110.11K
2.8M AUTONOMI
|
$0.00
|
— |
Ribbita by Virtuals
TIBBIR
|
$0.2253
$0.2376
|
$0.2295 | -0.22% |
$110.62K
482K TIBBIR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.