MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 165 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
MASS
MASS
|
$0.0004088
$0.0004417
35% of range
|
$0.0004202 | -3.67% |
$53.75K
128M MASS
|
$0.00
|
— |
Everton Fan Token
EFC
|
$0.05037
$0.05278
30% of range
|
$0.0511 | -1.24% |
$53.89K
1.1M EFC
|
$0.00
|
— |
Biometric Financial
BIOFI
|
$0.0000763
$0.00007887
37% of range
|
$0.00007725 | +0.06% |
$54.13K
701M BIOFI
|
$0.00
|
— |
| TSM3L TSM3L |
$0.98581
$1.04179
0% of range
|
$0.98581 | -4.3% |
$54.16K
55K TSM3L
|
$0.00
|
— |
| SPACEMVC SPACEMVC |
$0.021692
$0.02601
53% of range
|
$0.023982 | -6.7% |
$54.25K
2.3M SPACEMVC
|
$0.00
|
— |
Metacade
MCADE
|
$0.000958
$0.00128
12% of range
|
$0.000998 | -0.3% |
$54.32K
54M MCADE
|
$0.00
|
— |
MegaUSD
USDM
|
$0.64
$2.3
19% of range
|
$0.9633 | -1.94% |
$54.35K
56K USDM
|
$0.00
|
— |
| MIRANETWORK MIRANETWORK |
$0.0443
$0.0474
26% of range
|
$0.0451 | -1.1% |
$54.45K
1.2M MIRANETWORK
|
$0.00
|
— |
Mexican Peso
MXN
|
$0.05575
$0.05583
88% of range
|
$0.05582 | +0.07% |
$54.71K
980K MXN
|
$0.00
|
— |
Spain National Football Team Fan Token
SNFT
|
$0.001698
$0.001767
17% of range
|
$0.00171 | +0.65% |
$54.91K
32M SNFT
|
$0.00
|
— |
| CKUSDT CKUSDT |
$0.9995
$1.0003
38% of range
|
$0.9998 | -0.02% |
$54.97K
55K CKUSDT
|
$0.00
|
— |
ClawdOS
COS
|
$0.000265
$0.00032
10% of range
|
$0.0002706 | +1.96% |
$55.09K
204M COS
|
$0.00
|
— |
| SPACECOIN SPACECOIN |
$0.00481
$0.00498
82% of range
|
$0.00495 | +1.64% |
$55.15K
11M SPACECOIN
|
$0.00
|
— |
Pitbull
PIT
|
$0.0000000001516
$0.0000000001547
33% of range
|
$0.0000000001526 | -1.1% |
$55.21K
361T PIT
|
$0.00
|
— |
Handy
HANDY
|
$0.001385
$0.001422
13% of range
|
$0.0013897 | -2.27% |
$55.25K
40M HANDY
|
$0.00
|
— |
S.C. Corinthians Fan Token
SCCP
|
$0.01275
$0.01361
81% of range
|
$0.01345 | +2.36% |
$55.28K
4.1M SCCP
|
$0.00
|
— |
Leeds United Fan Token
LUFC
|
$0.01172
$0.01244
39% of range
|
$0.012 | -2.36% |
$55.31K
4.6M LUFC
|
$0.00
|
— |
BABB
BAX
|
$0.00000415
$0.0000041798
85% of range
|
$0.0000041754 | +0.23% |
$55.35K
13B BAX
|
$0.00
|
— |
| DATANETWORK DATANETWORK |
$0.1862
$0.198
49% of range
|
$0.192 | +3.34% |
$55.43K
289K DATANETWORK
|
$0.00
|
— |
BaTorrent
BA
|
$206.145
$212.095
19% of range
|
$207.29 | -1.34% |
$55.44K
268 BA
|
$309.66K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.