MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| LWLG LWLG |
$4.009
$4.193
|
$4.034 | -3.21% |
$120.70K
30K LWLG
|
$32.20K
|
-0.0628%
±0%
1 venue
|
| SUMIELEC SUMIELEC |
$11.531
$11.774
|
$11.68 | +1% |
$120.85K
10K SUMIELEC
|
$198.17K
|
0%
±0%
1 venue
|
Massa
MAS
|
$0.0026355
$0.002677
|
$0.002659 | -0.21% |
$121.11K
46M MAS
|
$0.00
|
— |
Geodnet
GEOD
|
$0.25374
$0.262745
|
$0.25379 | -1.14% |
$121.12K
477K GEOD
|
$0.00
|
— |
Gno.land
GNOT
|
$0.05594
$0.061
|
$0.05837 | -3.07% |
$121.96K
2.1M GNOT
|
$0.00
|
— |
Ribbita by Virtuals
TIBBIR
|
$0.2253
$0.2452
|
$0.2295 | -0.09% |
$122.14K
532K TIBBIR
|
$0.00
|
— |
UniMex Network
UMX
|
$0.03227
$0.04884
|
$0.03349 | -25.78% |
$122.37K
3.7M UMX
|
$0.00
|
— |
Atlas Navi
NAVI
|
$0.0028773
$0.004399
|
$0.0040718 | +3.21% |
$122.47K
30M NAVI
|
$0.00
|
— |
GemHUB
GHUB
|
$0.002589
$0.002686
|
$0.002663 | -1% |
$122.87K
46M GHUB
|
$0.00
|
— |
| GSTOCKBSC GSTOCKBSC |
$0.004647
$0.006784
|
$0.0047145 | -34.99% |
$123.40K
26M GSTOCKBSC
|
$12.00K
|
0.01%
±0%
1 venue
|
Nano
XNO
|
$0.318025
$0.3427
|
$0.32115 | -4.69% |
$123.61K
372K XNO
|
$6.40K
|
0.01%
±0%
1 venue
|
NuCypher
NU
|
$14.69
$15.597
|
$15.4 | +3.54% |
$123.66K
8K NU
|
$13.01K
|
0%
±0%
1 venue
|
Zylo Ecosystem
ZYLO
|
$0.019645
$0.0212
|
$0.019955 | -5.38% |
$124.12K
6.2M ZYLO
|
$0.00
|
— |
Turkish Lira
TRY
|
$0.02013
$0.02024
|
$0.02015 | -0.2% |
$124.30K
6.2M TRY
|
$8.94M
|
— |
DeDust
DUST
|
$0.75
$1.381
|
$0.864 | -33.54% |
$124.46K
144K DUST
|
$0.00
|
— |
Fluence
FLT
|
$0.0042987
$0.0048476
|
$0.00466703 | -0.47% |
$124.75K
27M FLT
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$202.99
$207.3
|
$207.25 | +2.39% |
$124.84K
602 ADVANTEST
|
$45.52K
|
0%
±0%
1 venue
|
Vulcan Forged
PYR
|
$0.050876
$0.05691
|
$0.053268 | +0.87% |
$125.16K
6.3M PYR
|
$0.00
|
— |
Pax Dollar
USDP
|
$0.997167
$0.9978
|
$0.997267 | -0.5% |
$126.26K
126K USDP
|
$0.00
|
— |
Gnosis
GNO
|
$113.43
$117.171
|
$114.084 | -4.73% |
$126.56K
1.1K GNO
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.