MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
PointPay
PXP
|
$0.01923
$0.0198
|
$0.01945 | +1.14% |
$128.19K
6.6M PXP
|
$0.00
|
— |
| NETEASE NETEASE |
$23.263
$23.771
|
$23.57 | +0.64% |
$128.30K
5.4K NETEASE
|
$149.98K
|
0%
±0%
1 venue
|
Boner Coin
BONER
|
$0.0126825
$0.01694
|
$0.01306 | -13.72% |
$128.51K
9.8M BONER
|
$10.77K
|
-0.0964%
±0%
1 venue
|
Pax Dollar
USDP
|
$0.997167
$0.9978
|
$0.9973 | -0.53% |
$129.02K
129K USDP
|
$0.00
|
— |
Ninja Squad Token
NST
|
$1.349
$1.4955
|
$1.3605 | -0.98% |
$129.21K
95K NST
|
$0.00
|
— |
| WINBOND WINBOND |
$4.736
$4.78
|
$4.75 | +0.15% |
$129.28K
27K WINBOND
|
$4.53K
|
0%
±0%
1 venue
|
| CATL CATL |
$44.73
$48
|
$46.16 | -1.75% |
$129.71K
2.8K CATL
|
$283.78K
|
0.7981%
±0%
1 venue
|
Hive Intelligence
HINT
|
$0.000862033
$0.000888133
|
$0.000867433 | -1.84% |
$130.27K
150M HINT
|
$0.00
|
— |
Index Cooperative
INDEX
|
$0.00488
$0.00816
|
$0.00545 | -28.71% |
$130.48K
24M INDEX
|
$18.76K
|
0.295%
±0%
1 venue
|
SWFTCOIN
SWFTC
|
$0.00262053
$0.00278105
|
$0.00266575 | -3.67% |
$131.96K
50M SWFTC
|
$0.00
|
— |
Gigachad
GIGA
|
$0.00183533
$0.001921
|
$0.001853 | -0.5% |
$132.14K
71M GIGA
|
$0.00
|
— |
| BTTC BTTC |
$0.00000037
$0.00000038
|
$0.00000038 | 0 |
$132.44K
349B BTTC
|
$0.00
|
— |
Tradeleaf
TLF
|
$0.013402
$0.013721
|
$0.013484 | -0.99% |
$132.64K
9.8M TLF
|
$0.00
|
— |
Ozone Chain
OZO
|
$0.1306
$0.1317
|
$0.1313 | +0.23% |
$134.16K
1M OZO
|
$0.00
|
— |
Alephium
ALPH
|
$0.0472
$0.05668
|
$0.04851 | -13.82% |
$134.80K
2.8M ALPH
|
$0.00
|
— |
Grove
GROVE
|
$0.0045235
$0.005491
|
$0.004675 | -9.84% |
$134.95K
29M GROVE
|
$0.00
|
— |
Apertum
APTM
|
$0.04953
$0.05161
|
$0.051 | +1.68% |
$135.06K
2.6M APTM
|
$0.00
|
— |
ALLO
RWA
|
$0.0013604
$0.00141472
|
$0.00138692 | +1.3% |
$135.17K
102M RWA
|
$0.00
|
— |
| SP500 SP500 |
$7,626.4
$7,689.4
|
$7,644.6 | -0.41% |
$137.95K
18 SP500
|
$6.06M
|
0%
±0%
1 venue
|
BitTorrent
1000BTT
|
$0.0003725
$0.0003781
|
$0.0003726 | -1.01% |
$138.38K
371M 1000BTT
|
$317.91K
|
-0.1704%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.