MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 105 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Rekt
REKT
|
$0.0000001036
$0.000000138
30% of range
|
$0.0000001138 | +7.85% |
$58.40K
513B REKT
|
$0.00
|
— |
Alon
ALON
|
$0.00323
$0.003735
41% of range
|
$0.003438 | -0.89% |
$58.48K
17M ALON
|
$0.00
|
— |
| SUPERFORM SUPERFORM |
$0.049235
$0.051885
60% of range
|
$0.050835 | -1.41% |
$58.51K
1.2M SUPERFORM
|
$0.00
|
— |
| ALTLAYER ALTLAYER |
$0.006023
$0.006213
43% of range
|
$0.006105 | +0.78% |
$58.60K
9.6M ALTLAYER
|
$0.00
|
— |
Sensorium
SENSO
|
$0.003353
$0.00340233
43% of range
|
$0.003374 | +0.31% |
$58.60K
17M SENSO
|
$0.00
|
— |
GemHUB
GHUB
|
$0.002852
$0.002968
68% of range
|
$0.002931 | +3.17% |
$58.68K
20M GHUB
|
$0.00
|
— |
| TRU1 TRU1 |
$0.006149
$0.006804
66% of range
|
$0.006582 | +6.13% |
$58.74K
8.9M TRU1
|
$0.00
|
— |
| HPQ HPQ |
$31.291
$32.541
58% of range
|
$32.019 | +2.63% |
$58.80K
1.8K HPQ
|
$13.24K
|
0% ±0%
Bitget:
0%
/8h
|
Chintai
CHEX
|
$0.01185
$0.0122885
59% of range
|
$0.012107 | +2.54% |
$59.04K
4.9M CHEX
|
$0.00
|
— |
CEEK VR
CEEK
|
$0.002634
$0.002736
82% of range
|
$0.002718 | +0.3% |
$59.10K
22M CEEK
|
$0.00
|
— |
| DOOSBOT DOOSBOT |
$47.88
$49.87
44% of range
|
$48.75 | +0.76% |
$59.12K
1.2K DOOSBOT
|
$38.44K
|
0% ±0%
Bitget:
0%
/8h
|
Ithaca Protocol
ITHACA
|
$0.00036625
$0.0004279
93% of range
|
$0.0004238 | +14.76% |
$59.13K
139M ITHACA
|
$0.00
|
— |
Freysa AI
FAI
|
$0.002346
$0.0024325
60% of range
|
$0.0023975 | +1.37% |
$59.15K
25M FAI
|
$0.00
|
— |
HoldCoin
HOLD
|
$0.2008
$0.20435
34% of range
|
$0.202 | -0.64% |
$59.15K
292K HOLD
|
$0.00
|
— |
114514
114514
|
$0.0003233
$0.0003957
83% of range
|
$0.0003831 | +9.49% |
$59.16K
154M 114514
|
$0.00
|
— |
| XEMPIRE XEMPIRE |
$0.000006467
$0.000007877
21% of range
|
$0.00000676 | -3.07% |
$59.17K
8.8B XEMPIRE
|
$0.00
|
— |
Fruits
FRTS
|
$0.000005168
$0.000005288
82% of range
|
$0.000005266 | +1.48% |
$59.29K
11B FRTS
|
$0.00
|
— |
Olas
OLAS
|
$0.02479
$0.02523
89% of range
|
$0.02518 | +1.53% |
$59.36K
2.4M OLAS
|
$0.00
|
— |
Wilder World
WILD
|
$0.0146767
$0.0152733
35% of range
|
$0.0148867 | -0.53% |
$59.40K
4M WILD
|
$0.00
|
— |
Overlay Protocol
OVL
|
$0.006147
$0.006226
14% of range
|
$0.006158 | -0.57% |
$59.40K
9.6M OVL
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.